market maker quality

ISIN: CH1418924499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 98.80% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,693 CHF 3,847 CHF 99.34% 99.34%
17/02/2026 109.75% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,071 CHF 3,536 CHF 99.41% 99.41%
16/02/2026 91.72% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,960 CHF 3,980 CHF 99.13% 99.13%
13/02/2026 81.58% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,697 CHF 4,348 CHF 98.89% 98.89%
11/02/2026 146.24% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,879 CHF 5,940 CHF 99.30% 99.30%
10/02/2026 110.32% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,082 CHF 7,041 CHF 99.32% 99.32%
09/02/2026 102.89% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,777 CHF 7,389 CHF 99.26% 99.26%
06/02/2026 60.88% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,921 CHF 10,961 CHF 98.85% 98.85%
04/02/2026 51.49% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 20,107 CHF 15,054 CHF 96.92% 96.92%
03/02/2026 20.37% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 44,583 CHF 27,292 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.