market maker quality

ISIN: CH1418924499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.11% 0.09 CHF 0.10 CHF 1,000,000 500,000 737,581 368,791 73,758 CHF 41,879 CHF 5.99% 86.00%
16/12/2025 13.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 674,278 307,729 76,808 CHF 39,611 CHF 4.82% 102.52%
15/12/2025 9.76% 0.13 CHF 0.14 CHF 1,000,000 400,000 735,206 294,082 108,094 CHF 47,238 CHF 5.93% 96.20%
12/12/2025 9.46% 0.16 CHF 0.17 CHF 1,000,000 400,000 628,264 236,482 106,805 CHF 43,708 CHF 4.57% 103.36%
10/12/2025 6.90% 0.18 CHF 0.19 CHF 900,000 300,000 522,790 174,263 118,822 CHF 42,147 CHF 4.98% 81.31%
09/12/2025 5.22% 0.26 CHF 0.27 CHF 750,000 250,000 548,245 182,748 155,526 CHF 54,342 CHF 5.90% 74.64%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.42% 0.29 CHF 0.30 CHF 750,000 250,000 552,494 184,165 152,723 CHF 53,408 CHF 6.03% 77.48%
03/12/2025 7.16% 0.26 CHF 0.27 CHF 900,000 300,000 628,084 209,361 140,352 CHF 49,784 CHF 5.27% 100.69%
02/12/2025 7.54% 0.21 CHF 0.22 CHF 900,000 300,000 666,945 222,315 131,058 CHF 46,686 CHF 6.06% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.