market maker quality

ISIN: CH1418924507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 59.00% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,029 CHF 5,514 CHF 99.53% 99.53%
17/02/2026 71.43% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,557 CHF 4,779 CHF 98.98% 98.98%
16/02/2026 58.59% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,038 CHF 5,519 CHF 99.15% 99.15%
13/02/2026 46.62% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,331 CHF 6,665 CHF 97.88% 97.88%
11/02/2026 77.74% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 7,967 CHF 8,983 CHF 98.83% 98.83%
10/02/2026 56.70% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,665 CHF 11,333 CHF 99.50% 99.50%
09/02/2026 50.92% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,729 CHF 12,365 CHF 98.82% 98.82%
06/02/2026 33.47% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 25,876 CHF 17,938 CHF 99.35% 99.35%
04/02/2026 27.56% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 39,644 CHF 24,822 CHF 98.37% 98.37%
03/02/2026 11.40% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 484,372 83,783 CHF 45,328 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.