market maker quality

ISIN: CH1418924507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.76% 0.13 CHF 0.14 CHF 1,000,000 400,000 737,599 295,040 108,264 CHF 47,306 CHF 5.99% 83.86%
16/12/2025 8.98% 0.16 CHF 0.17 CHF 1,000,000 400,000 737,248 294,899 120,332 CHF 52,133 CHF 5.98% 94.65%
15/12/2025 6.81% 0.19 CHF 0.20 CHF 900,000 300,000 662,341 220,780 141,468 CHF 50,156 CHF 5.95% 102.20%
12/12/2025 7.03% 0.23 CHF 0.24 CHF 900,000 300,000 489,676 163,225 114,919 CHF 40,806 CHF 4.57% 103.55%
10/12/2025 5.05% 0.24 CHF 0.25 CHF 750,000 250,000 420,414 140,138 130,601 CHF 45,573 CHF 4.97% 99.90%
09/12/2025 3.91% 0.35 CHF 0.36 CHF 600,000 200,000 438,929 146,310 167,015 CHF 57,672 CHF 5.91% 75.16%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 4.06% 0.40 CHF 0.41 CHF 600,000 200,000 516,984 172,328 193,568 CHF 66,904 CHF 6.03% 95.36%
03/12/2025 5.00% 0.34 CHF 0.35 CHF 750,000 250,000 549,345 183,115 169,771 CHF 59,090 CHF 5.97% 97.89%
02/12/2025 5.49% 0.29 CHF 0.30 CHF 750,000 250,000 555,780 185,260 152,263 CHF 53,254 CHF 6.06% 93.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.