market maker quality

ISIN: CH1418924523
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 27.84% 0.07 CHF 0.08 CHF 750,000 250,000 551,154 183,718 30,310 CHF 12,860 CHF 4.57% 103.56%
10/12/2025 56.52% 0.09 CHF 0.10 CHF 750,000 250,000 661,568 320,929 17,626 CHF 12,719 CHF 4.98% 103.69%
09/12/2025 95.98% 0.02 CHF 0.03 CHF 1,000,000 500,000 735,906 367,953 8,162 CHF 9,081 CHF 6.01% 103.50%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 58.51% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,643 368,322 13,749 CHF 11,875 CHF 6.03% 95.52%
03/12/2025 26.57% 0.04 CHF 0.05 CHF 1,000,000 500,000 732,728 316,364 36,636 CHF 19,818 CHF 5.97% 91.59%
02/12/2025 18.18% 0.06 CHF 0.07 CHF 1,000,000 400,000 741,328 296,531 54,249 CHF 25,700 CHF 6.07% 92.91%
28/11/2025 10.49% 0.08 CHF 0.09 CHF 1,000,000 400,000 907,919 307,919 82,089 CHF 30,914 CHF 84.75% 84.75%
27/11/2025 9.42% 0.10 CHF 0.11 CHF 900,000 300,000 900,139 300,139 91,237 CHF 33,422 CHF 95.59% 95.59%
26/11/2025 7.29% 0.11 CHF 0.12 CHF 900,000 300,000 794,035 264,678 104,994 CHF 37,645 CHF 92.25% 92.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.