market maker quality

ISIN: CH1418924572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 13.06% 0.08 CHF 0.09 CHF 900,000 300,000 980,147 380,147 70,529 CHF 31,004 CHF 99.04% 99.04%
22/04/2026 14.91% 0.04 CHF 0.05 CHF 1,000,000 500,000 977,931 419,259 66,978 CHF 31,637 CHF 99.23% 99.23%
21/04/2026 10.58% 0.09 CHF 0.10 CHF 900,000 300,000 903,955 303,955 80,894 CHF 30,215 CHF 97.76% 97.76%
20/04/2026 8.81% 0.11 CHF 0.12 CHF 900,000 300,000 899,727 299,909 97,689 CHF 35,562 CHF 99.08% 99.08%
17/04/2026 8.87% 0.11 CHF 0.12 CHF 900,000 300,000 900,000 300,000 97,139 CHF 35,380 CHF 99.49% 99.49%
16/04/2026 15.15% 0.10 CHF 0.11 CHF 900,000 300,000 985,627 408,444 61,955 CHF 29,206 CHF 99.31% 99.31%
15/04/2026 13.50% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 69,208 CHF 31,683 CHF 95.38% 95.38%
14/04/2026 14.43% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 407,382 64,865 CHF 30,411 CHF 98.99% 98.99%
13/04/2026 8.96% 0.09 CHF 0.10 CHF 1,000,000 400,000 909,775 309,775 97,533 CHF 36,195 CHF 95.72% 95.72%
10/04/2026 7.53% 0.11 CHF 0.12 CHF 900,000 300,000 757,099 252,366 96,777 CHF 34,783 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.