market maker quality

ISIN: CH1418924572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.12% 0.16 CHF 0.17 CHF 900,000 300,000 652,519 217,506 106,428 CHF 38,476 CHF 5.78% 85.74%
02/12/2025 8.22% 0.17 CHF 0.18 CHF 900,000 300,000 663,953 221,318 116,917 CHF 41,972 CHF 5.98% 72.26%
28/11/2025 4.88% 0.19 CHF 0.20 CHF 900,000 300,000 900,000 300,000 179,954 CHF 62,985 CHF 84.74% 84.74%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 750,000 250,000 860,022 286,674 172,004 CHF 60,202 CHF 99.35% 99.35%
26/11/2025 4.85% 0.21 CHF 0.22 CHF 750,000 250,000 825,737 275,246 166,143 CHF 58,134 CHF 96.56% 96.56%
25/11/2025 5.00% 0.22 CHF 0.23 CHF 750,000 250,000 869,348 289,783 169,204 CHF 59,299 CHF 99.85% 99.85%
24/11/2025 4.72% 0.18 CHF 0.19 CHF 900,000 300,000 781,535 260,512 161,535 CHF 56,450 CHF 99.16% 99.16%
21/11/2025 4.83% 0.24 CHF 0.25 CHF 750,000 250,000 878,835 292,945 177,478 CHF 62,089 CHF 98.82% 98.82%
20/11/2025 5.42% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 161,494 CHF 56,831 CHF 99.30% 99.30%
19/11/2025 4.96% 0.18 CHF 0.19 CHF 900,000 300,000 900,000 300,000 177,253 CHF 62,084 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.