market maker quality

ISIN: CH1418924572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.04% 0.27 CHF 0.28 CHF 600,000 200,000 472,029 157,343 152,703 CHF 52,475 CHF 99.53% 99.53%
17/02/2026 2.87% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 154,757 CHF 53,086 CHF 98.67% 98.67%
16/02/2026 2.91% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 152,168 CHF 52,223 CHF 99.42% 99.42%
13/02/2026 2.85% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 155,885 CHF 53,462 CHF 98.78% 98.78%
11/02/2026 4.25% 0.32 CHF 0.33 CHF 600,000 200,000 600,000 200,000 140,426 CHF 48,809 CHF 99.20% 99.20%
10/02/2026 4.98% 0.22 CHF 0.23 CHF 600,000 200,000 715,665 238,555 139,980 CHF 49,046 CHF 99.22% 99.22%
09/02/2026 4.87% 0.20 CHF 0.21 CHF 600,000 200,000 609,639 203,213 122,003 CHF 42,700 CHF 98.86% 98.86%
06/02/2026 4.46% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 131,691 CHF 45,897 CHF 99.13% 99.13%
04/02/2026 4.99% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 147,030 CHF 51,510 CHF 99.12% 99.12%
03/02/2026 6.87% 0.17 CHF 0.18 CHF 750,000 250,000 884,078 294,693 124,270 CHF 44,370 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.