market maker quality

ISIN: CH1418924580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.35% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 189,640 CHF 64,713 CHF 99.13% 99.13%
17/02/2026 2.24% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 198,718 CHF 67,739 CHF 99.14% 99.14%
16/02/2026 2.28% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 195,356 CHF 66,619 CHF 99.42% 99.42%
13/02/2026 2.24% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 198,717 CHF 67,739 CHF 98.84% 98.84%
11/02/2026 3.17% 0.41 CHF 0.42 CHF 450,000 150,000 575,817 191,939 178,919 CHF 61,559 CHF 98.66% 98.66%
10/02/2026 3.65% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 161,483 CHF 55,828 CHF 99.20% 99.20%
09/02/2026 3.61% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 163,219 CHF 56,406 CHF 99.41% 99.41%
06/02/2026 3.36% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 175,770 CHF 60,590 CHF 98.88% 98.88%
04/02/2026 3.69% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 159,726 CHF 55,242 CHF 98.75% 98.75%
03/02/2026 4.99% 0.24 CHF 0.25 CHF 600,000 200,000 738,116 246,039 144,415 CHF 50,599 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.