market maker quality

ISIN: CH1418924580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.81% 0.21 CHF 0.22 CHF 750,000 250,000 545,168 181,723 118,235 CHF 41,912 CHF 5.87% 84.97%
02/12/2025 6.43% 0.22 CHF 0.23 CHF 750,000 250,000 553,957 184,652 125,621 CHF 44,374 CHF 6.00% 90.90%
28/11/2025 3.89% 0.25 CHF 0.26 CHF 750,000 250,000 750,000 250,000 188,880 CHF 65,460 CHF 90.05% 90.05%
27/11/2025 3.78% 0.26 CHF 0.27 CHF 750,000 250,000 748,889 249,630 194,534 CHF 67,341 CHF 99.35% 99.35%
26/11/2025 3.80% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 193,878 CHF 67,126 CHF 96.45% 96.45%
25/11/2025 3.95% 0.27 CHF 0.28 CHF 750,000 250,000 750,000 250,000 186,826 CHF 64,775 CHF 99.43% 99.43%
24/11/2025 3.69% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 199,626 CHF 69,042 CHF 98.97% 98.97%
21/11/2025 3.85% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 191,622 CHF 66,374 CHF 99.68% 99.68%
20/11/2025 4.26% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 250,000 172,360 CHF 59,953 CHF 99.32% 99.32%
19/11/2025 3.96% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 186,001 CHF 64,500 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.