market maker quality

ISIN: CH1418924580
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.00% 0.14 CHF 0.15 CHF 750,000 250,000 738,506 246,169 89,129 CHF 32,171 CHF 99.08% 99.08%
22/04/2026 9.10% 0.08 CHF 0.09 CHF 900,000 300,000 842,934 295,770 92,143 CHF 34,762 CHF 98.68% 98.68%
21/04/2026 6.73% 0.14 CHF 0.15 CHF 750,000 250,000 750,000 250,000 107,837 CHF 38,446 CHF 97.74% 97.74%
20/04/2026 5.72% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 101,849 CHF 35,950 CHF 99.03% 99.03%
17/04/2026 5.79% 0.17 CHF 0.18 CHF 600,000 200,000 619,713 206,571 103,713 CHF 36,637 CHF 99.10% 99.10%
16/04/2026 9.23% 0.16 CHF 0.17 CHF 750,000 250,000 868,197 289,399 90,928 CHF 33,203 CHF 98.89% 98.89%
15/04/2026 8.68% 0.11 CHF 0.12 CHF 900,000 300,000 799,272 266,424 88,053 CHF 32,015 CHF 95.39% 95.39%
14/04/2026 9.05% 0.11 CHF 0.12 CHF 750,000 250,000 871,063 291,779 92,147 CHF 33,749 CHF 99.28% 99.28%
13/04/2026 5.76% 0.14 CHF 0.15 CHF 750,000 250,000 633,247 211,082 106,730 CHF 37,688 CHF 95.72% 95.72%
10/04/2026 4.99% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 117,425 CHF 41,142 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.