market maker quality

ISIN: CH1418924598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.17% 0.12 CHF 0.13 CHF 600,000 200,000 465,677 155,226 88,226 CHF 30,961 CHF 99.33% 99.33%
17/02/2026 4.78% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 91,888 CHF 32,129 CHF 98.98% 98.98%
16/02/2026 4.92% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 89,199 CHF 31,233 CHF 99.42% 99.42%
13/02/2026 4.55% 0.20 CHF 0.21 CHF 450,000 150,000 450,000 150,000 96,752 CHF 33,751 CHF 99.09% 99.09%
11/02/2026 9.80% 0.19 CHF 0.20 CHF 450,000 150,000 722,163 240,721 72,453 CHF 26,558 CHF 98.66% 98.66%
10/02/2026 12.64% 0.09 CHF 0.10 CHF 750,000 250,000 813,891 271,297 60,683 CHF 22,941 CHF 99.36% 99.36%
09/02/2026 11.97% 0.08 CHF 0.09 CHF 750,000 250,000 756,853 252,284 59,499 CHF 22,356 CHF 99.44% 99.44%
06/02/2026 9.67% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 73,905 CHF 27,135 CHF 99.19% 99.19%
04/02/2026 11.65% 0.09 CHF 0.10 CHF 750,000 250,000 886,605 297,603 72,072 CHF 27,140 CHF 98.99% 98.99%
03/02/2026 22.04% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 479,717 40,994 CHF 24,247 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.