market maker quality

ISIN: CH1418924598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 36.80% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,567 368,783 26,878 CHF 18,439 CHF 5.99% 104.40%
16/12/2025 31.56% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,273 368,636 29,491 CHF 19,745 CHF 5.98% 101.06%
15/12/2025 27.90% 0.05 CHF 0.06 CHF 1,000,000 500,000 657,595 328,797 35,217 CHF 22,609 CHF 4.59% 101.91%
12/12/2025 28.70% 0.06 CHF 0.07 CHF 1,000,000 500,000 652,987 326,494 32,649 CHF 21,325 CHF 4.57% 102.51%
10/12/2025 26.83% 0.06 CHF 0.07 CHF 1,000,000 500,000 681,289 340,645 37,690 CHF 23,845 CHF 4.98% 76.73%
09/12/2025 21.94% 0.06 CHF 0.07 CHF 1,000,000 500,000 733,454 366,727 46,342 CHF 28,171 CHF 5.96% 40.36%
08/12/2025 19.01% 0.08 CHF 0.09 CHF 1,000,000 400,000 653,526 261,410 52,282 CHF 24,913 CHF 4.62% 26.13%
05/12/2025 16.45% 0.10 CHF 0.11 CHF 1,000,000 400,000 736,674 294,669 66,034 CHF 30,414 CHF 6.03% 77.36%
03/12/2025 15.56% 0.09 CHF 0.10 CHF 1,000,000 400,000 722,641 289,056 67,264 CHF 30,906 CHF 5.75% 84.97%
02/12/2025 14.97% 0.10 CHF 0.11 CHF 1,000,000 400,000 679,571 271,828 69,168 CHF 31,667 CHF 4.90% 102.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.