market maker quality

ISIN: CH1418924606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.54% 0.13 CHF 0.14 CHF 900,000 300,000 653,304 217,768 89,430 CHF 32,810 CHF 5.85% 84.86%
02/12/2025 9.73% 0.14 CHF 0.15 CHF 900,000 300,000 588,863 196,288 86,191 CHF 31,349 CHF 5.98% 100.83%
28/11/2025 5.72% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 127,469 CHF 44,990 CHF 90.05% 90.05%
27/11/2025 5.71% 0.17 CHF 0.18 CHF 750,000 250,000 748,908 249,636 127,316 CHF 44,935 CHF 99.37% 99.37%
26/11/2025 5.59% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 130,610 CHF 46,037 CHF 96.35% 96.35%
25/11/2025 5.89% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 124,039 CHF 43,847 CHF 98.55% 98.55%
24/11/2025 5.31% 0.15 CHF 0.16 CHF 900,000 300,000 756,386 252,129 139,032 CHF 48,865 CHF 99.26% 99.26%
21/11/2025 5.78% 0.20 CHF 0.21 CHF 750,000 250,000 781,459 260,486 131,539 CHF 46,451 CHF 98.93% 98.93%
20/11/2025 6.54% 0.15 CHF 0.16 CHF 900,000 300,000 900,000 300,000 133,214 CHF 47,405 CHF 98.44% 98.44%
19/11/2025 5.80% 0.15 CHF 0.16 CHF 900,000 300,000 784,562 261,521 131,207 CHF 46,351 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.