market maker quality

ISIN: CH1418924606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.24% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 137,900 CHF 47,467 CHF 99.34% 99.34%
17/02/2026 3.06% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 144,825 CHF 49,775 CHF 98.34% 98.34%
16/02/2026 3.13% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 141,410 CHF 48,637 CHF 99.41% 99.41%
13/02/2026 3.01% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 147,417 CHF 50,639 CHF 99.40% 99.40%
11/02/2026 5.40% 0.30 CHF 0.31 CHF 450,000 150,000 523,335 174,445 96,211 CHF 33,815 CHF 98.21% 98.21%
10/02/2026 6.66% 0.17 CHF 0.18 CHF 600,000 200,000 589,917 196,639 85,880 CHF 30,593 CHF 99.03% 99.03%
09/02/2026 6.48% 0.15 CHF 0.16 CHF 600,000 200,000 600,000 200,000 89,627 CHF 31,876 CHF 99.34% 99.34%
06/02/2026 5.68% 0.16 CHF 0.17 CHF 600,000 200,000 600,000 200,000 102,805 CHF 36,268 CHF 99.34% 99.34%
04/02/2026 6.55% 0.16 CHF 0.17 CHF 600,000 200,000 604,114 201,371 89,696 CHF 31,912 CHF 99.42% 99.42%
03/02/2026 11.25% 0.12 CHF 0.13 CHF 750,000 250,000 861,475 287,158 72,591 CHF 27,068 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.