market maker quality

ISIN: CH1418924630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 99.99% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,005 367,503 2,910 CHF 3,955 CHF 6.02% 85.79%
02/12/2025 85.96% 0.01 CHF 0.01 CHF 1,000,000 500,000 738,594 369,297 4,102 CHF 4,551 CHF 6.00% 93.89%
28/11/2025 45.28% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,615 CHF 6,808 CHF 90.05% 90.05%
27/11/2025 39.74% 0.01 CHF 0.02 CHF 1,000,000 500,000 999,094 499,436 10,081 CHF 7,537 CHF 99.37% 99.37%
26/11/2025 31.47% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 13,417 CHF 9,208 CHF 96.49% 96.49%
25/11/2025 36.81% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,495 CHF 8,247 CHF 99.86% 99.86%
24/11/2025 27.57% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 16,071 CHF 10,536 CHF 98.97% 98.97%
21/11/2025 25.53% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 17,381 CHF 11,191 CHF 99.71% 99.71%
20/11/2025 32.14% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 13,111 CHF 9,056 CHF 99.33% 99.33%
19/11/2025 22.95% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 19,407 CHF 12,204 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.