market maker quality

ISIN: CH1418924754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.63% 0.64 CHF 0.65 CHF 450,000 150,000 306,767 102,256 189,253 CHF 64,584 CHF 5.01% 100.47%
02/12/2025 2.36% 0.61 CHF 0.62 CHF 450,000 150,000 333,465 111,155 210,163 CHF 71,555 CHF 6.06% 93.48%
28/11/2025 1.31% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 342,214 CHF 115,571 CHF 87.73% 87.73%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 338,851 CHF 114,450 CHF 95.52% 95.52%
26/11/2025 1.28% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 348,532 CHF 117,677 CHF 92.58% 92.58%
25/11/2025 1.55% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 289,221 CHF 97,907 CHF 98.69% 98.69%
24/11/2025 1.67% 0.65 CHF 0.66 CHF 450,000 150,000 481,830 160,610 285,465 CHF 96,761 CHF 99.07% 99.07%
21/11/2025 2.05% 0.54 CHF 0.55 CHF 600,000 200,000 600,000 200,000 290,260 CHF 98,753 CHF 99.64% 99.64%
20/11/2025 2.12% 0.46 CHF 0.47 CHF 600,000 200,000 600,000 200,000 280,534 CHF 95,511 CHF 98.49% 98.49%
19/11/2025 1.87% 0.51 CHF 0.52 CHF 600,000 200,000 600,000 200,000 317,199 CHF 107,733 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.