market maker quality

ISIN: CH1418924762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.06% 0.74 CHF 0.75 CHF 450,000 150,000 308,313 102,771 217,096 CHF 74,810 CHF 5.10% 99.06%
02/12/2025 3.47% 0.70 CHF 0.71 CHF 450,000 150,000 332,957 110,986 239,729 CHF 82,190 CHF 6.04% 100.27%
28/11/2025 1.16% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 387,055 CHF 130,518 CHF 88.03% 88.03%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 384,237 CHF 129,579 CHF 95.49% 95.49%
26/11/2025 1.12% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 398,281 CHF 134,260 CHF 92.59% 92.59%
25/11/2025 1.37% 0.84 CHF 0.85 CHF 450,000 150,000 450,000 150,000 327,010 CHF 110,503 CHF 98.67% 98.67%
24/11/2025 1.48% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 301,918 CHF 102,139 CHF 99.07% 99.07%
21/11/2025 1.86% 0.60 CHF 0.61 CHF 450,000 150,000 471,311 157,104 251,601 CHF 85,438 CHF 99.56% 99.56%
20/11/2025 1.90% 0.51 CHF 0.52 CHF 600,000 200,000 586,921 195,640 306,353 CHF 104,074 CHF 97.69% 97.69%
19/11/2025 1.71% 0.57 CHF 0.58 CHF 450,000 150,000 458,034 152,678 265,588 CHF 90,056 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.