market maker quality

ISIN: CH1418924770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.56 CHF 0.57 CHF 450,000 150,000 307,798 102,599 165,285 CHF 56,595 CHF 5.04% 101.52%
02/12/2025 5.19% 0.54 CHF 0.55 CHF 450,000 150,000 303,288 101,096 168,435 CHF 58,623 CHF 4.82% 103.02%
28/11/2025 1.45% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 308,234 CHF 104,245 CHF 88.03% 88.03%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 306,289 CHF 103,596 CHF 95.57% 95.57%
26/11/2025 1.40% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 319,149 CHF 107,883 CHF 92.61% 92.61%
25/11/2025 1.75% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 256,177 CHF 86,892 CHF 99.16% 99.16%
24/11/2025 1.93% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 231,278 CHF 78,593 CHF 98.95% 98.95%
21/11/2025 2.49% 0.45 CHF 0.46 CHF 450,000 150,000 592,513 197,504 234,655 CHF 80,193 CHF 99.67% 99.67%
20/11/2025 2.57% 0.37 CHF 0.38 CHF 600,000 200,000 600,000 200,000 230,404 CHF 78,801 CHF 98.52% 98.52%
19/11/2025 2.25% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 263,553 CHF 89,851 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.