market maker quality

ISIN: CH1418924796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.96% 0.00 CHF 0.01 CHF 1,000,000 500,000 724,767 362,384 725 CHF 2,862 CHF 5.83% 75.71%
02/12/2025 147.58% 0.00 CHF 0.01 CHF 1,000,000 500,000 740,450 370,225 981 CHF 2,990 CHF 6.05% 51.95%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 88.21% 88.21%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.55% 95.55%
26/11/2025 78.27% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 3,963 CHF 4,482 CHF 92.31% 92.31%
25/11/2025 75.47% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 4,559 CHF 4,779 CHF 99.02% 99.02%
24/11/2025 48.76% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,137 CHF 6,568 CHF 99.14% 99.14%
21/11/2025 25.30% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,548 CHF 11,274 CHF 98.80% 98.80%
20/11/2025 22.82% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,523 CHF 12,261 CHF 98.49% 98.49%
19/11/2025 23.77% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 18,597 CHF 11,798 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.