market maker quality

ISIN: CH1418924879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.01% 0.07 CHF 0.08 CHF 1,000,000 400,000 730,847 292,339 46,159 CHF 22,464 CHF 5.94% 86.99%
02/12/2025 19.50% 0.07 CHF 0.08 CHF 1,000,000 400,000 739,730 295,892 51,648 CHF 24,659 CHF 6.03% 51.99%
28/11/2025 9.52% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 90,024 CHF 33,008 CHF 89.80% 89.80%
27/11/2025 9.29% 0.10 CHF 0.11 CHF 900,000 300,000 900,000 300,000 92,558 CHF 33,853 CHF 95.01% 95.01%
26/11/2025 9.45% 0.10 CHF 0.11 CHF 900,000 300,000 978,117 378,117 98,575 CHF 41,845 CHF 91.66% 91.66%
25/11/2025 11.34% 0.10 CHF 0.11 CHF 900,000 300,000 995,204 395,204 83,236 CHF 36,959 CHF 99.74% 99.74%
24/11/2025 9.25% 0.09 CHF 0.10 CHF 1,000,000 400,000 991,127 391,127 102,382 CHF 44,278 CHF 98.97% 98.97%
21/11/2025 10.20% 0.11 CHF 0.12 CHF 1,000,000 400,000 991,360 391,360 92,564 CHF 40,369 CHF 98.77% 98.77%
20/11/2025 11.76% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 80,000 CHF 36,000 CHF 97.88% 97.88%
19/11/2025 10.65% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 89,009 CHF 39,603 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.