market maker quality

ISIN: CH1418924879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.84% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 64,954 CHF 23,651 CHF 99.28% 99.28%
17/02/2026 8.32% 0.11 CHF 0.12 CHF 600,000 200,000 600,000 200,000 69,303 CHF 25,101 CHF 99.31% 99.31%
16/02/2026 8.69% 0.12 CHF 0.13 CHF 600,000 200,000 600,000 200,000 66,087 CHF 24,029 CHF 99.42% 99.42%
13/02/2026 6.68% 0.14 CHF 0.15 CHF 600,000 200,000 600,000 200,000 86,955 CHF 30,985 CHF 99.27% 99.27%
11/02/2026 8.33% 0.10 CHF 0.11 CHF 750,000 250,000 633,581 211,194 72,837 CHF 26,391 CHF 99.30% 99.30%
10/02/2026 8.61% 0.11 CHF 0.12 CHF 750,000 250,000 695,962 231,987 77,272 CHF 28,077 CHF 99.03% 99.03%
09/02/2026 8.06% 0.11 CHF 0.12 CHF 750,000 250,000 625,723 208,574 74,462 CHF 26,907 CHF 99.34% 99.34%
06/02/2026 8.54% 0.12 CHF 0.13 CHF 750,000 250,000 746,871 248,957 83,856 CHF 30,442 CHF 99.46% 99.46%
04/02/2026 10.20% 0.12 CHF 0.13 CHF 750,000 250,000 750,412 250,137 70,184 CHF 25,896 CHF 98.60% 98.60%
03/02/2026 11.32% 0.10 CHF 0.11 CHF 750,000 250,000 872,183 290,728 72,892 CHF 27,204 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.