market maker quality

ISIN: CH1418924887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 213,324 CHF 72,108 CHF 99.01% 99.01%
17/02/2026 1.49% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 199,896 CHF 67,632 CHF 95.80% 95.80%
16/02/2026 1.49% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 199,288 CHF 67,429 CHF 99.42% 99.42%
13/02/2026 1.47% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 202,611 CHF 68,537 CHF 98.57% 98.57%
11/02/2026 1.84% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 161,972 CHF 54,991 CHF 98.59% 98.59%
10/02/2026 1.87% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 162,025 CHF 55,008 CHF 99.30% 99.30%
09/02/2026 1.48% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 201,589 CHF 68,196 CHF 99.04% 99.04%
06/02/2026 1.52% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 195,324 CHF 66,108 CHF 98.87% 98.87%
04/02/2026 1.79% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 166,179 CHF 56,393 CHF 98.63% 98.63%
03/02/2026 2.21% 0.53 CHF 0.54 CHF 300,000 100,000 379,471 126,490 168,697 CHF 57,497 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.