market maker quality

ISIN: CH1418924887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.91% 0.32 CHF 0.33 CHF 450,000 150,000 329,331 109,777 101,929 CHF 35,476 CHF 5.95% 98.44%
02/12/2025 4.32% 0.32 CHF 0.33 CHF 450,000 150,000 331,904 110,635 112,959 CHF 39,153 CHF 5.98% 105.47%
28/11/2025 2.52% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 176,381 CHF 60,294 CHF 89.88% 89.88%
27/11/2025 2.55% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 174,469 CHF 59,657 CHF 96.34% 96.34%
26/11/2025 2.62% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,753 CHF 58,084 CHF 93.60% 93.60%
25/11/2025 2.53% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 175,563 CHF 60,021 CHF 99.50% 99.50%
24/11/2025 2.43% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 183,033 CHF 62,511 CHF 98.95% 98.95%
21/11/2025 2.73% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 163,187 CHF 55,896 CHF 99.67% 99.67%
20/11/2025 3.05% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 145,359 CHF 49,953 CHF 98.47% 98.47%
19/11/2025 2.99% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 148,298 CHF 50,933 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.