market maker quality

ISIN: CH1418924887
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 5.63% 0.28 CHF 0.29 CHF 450,000 150,000 306,630 102,210 87,134 CHF 30,545 CHF 4.98% 76.67%
09/12/2025 5.09% 0.29 CHF 0.30 CHF 450,000 150,000 331,230 110,410 97,119 CHF 33,873 CHF 6.01% 98.18%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 5.07% 0.30 CHF 0.31 CHF 450,000 150,000 331,347 110,449 98,218 CHF 34,239 CHF 6.02% 88.80%
03/12/2025 4.91% 0.32 CHF 0.33 CHF 450,000 150,000 329,331 109,777 101,929 CHF 35,476 CHF 5.95% 98.44%
02/12/2025 4.32% 0.32 CHF 0.33 CHF 450,000 150,000 331,904 110,635 112,959 CHF 39,153 CHF 5.98% 105.47%
28/11/2025 2.52% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 176,381 CHF 60,294 CHF 89.88% 89.88%
27/11/2025 2.55% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 174,469 CHF 59,657 CHF 96.34% 96.34%
26/11/2025 2.62% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,753 CHF 58,084 CHF 93.60% 93.60%
25/11/2025 2.53% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 175,563 CHF 60,021 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.