market maker quality

ISIN: CH1418924895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.30% 0.22 CHF 0.23 CHF 450,000 150,000 327,743 109,248 67,604 CHF 24,035 CHF 5.89% 90.12%
02/12/2025 6.21% 0.21 CHF 0.22 CHF 450,000 150,000 333,204 111,068 77,805 CHF 27,435 CHF 6.05% 51.99%
28/11/2025 3.42% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 129,385 CHF 44,628 CHF 89.68% 89.68%
27/11/2025 3.47% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 127,539 CHF 44,013 CHF 96.37% 96.37%
26/11/2025 3.61% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 122,477 CHF 42,326 CHF 93.61% 93.61%
25/11/2025 3.45% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 128,151 CHF 44,217 CHF 99.45% 99.45%
24/11/2025 3.21% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 138,125 CHF 47,542 CHF 90.78% 90.78%
21/11/2025 3.76% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 118,174 CHF 40,891 CHF 98.82% 98.82%
20/11/2025 4.33% 0.21 CHF 0.22 CHF 600,000 200,000 475,394 158,465 107,194 CHF 37,316 CHF 98.47% 98.47%
19/11/2025 4.12% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,085 CHF 37,195 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.