market maker quality

ISIN: CH1418924903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 31.13% 0.04 CHF 0.05 CHF 750,000 250,000 467,948 155,983 20,062 CHF 8,799 CHF 5.77% 75.79%
02/12/2025 25.35% 0.04 CHF 0.05 CHF 750,000 250,000 630,542 229,457 18,941 CHF 8,608 CHF 4.88% 104.55%
28/11/2025 17.91% 0.03 CHF 0.03 CHF 1,000,000 400,000 1,000,000 400,000 25,444 CHF 12,178 CHF 89.85% 89.85%
27/11/2025 16.11% 0.03 CHF 0.03 CHF 1,000,000 400,000 1,000,000 400,000 28,626 CHF 13,450 CHF 96.47% 96.47%
26/11/2025 13.19% 0.03 CHF 0.04 CHF 1,000,000 400,000 924,780 324,780 32,772 CHF 13,100 CHF 93.54% 93.54%
25/11/2025 12.29% 0.04 CHF 0.05 CHF 900,000 300,000 929,122 329,122 35,501 CHF 14,182 CHF 99.56% 99.56%
24/11/2025 10.38% 0.06 CHF 0.06 CHF 750,000 250,000 879,564 296,036 40,587 CHF 15,125 CHF 98.95% 98.95%
21/11/2025 12.03% 0.05 CHF 0.06 CHF 900,000 300,000 647,115 215,705 50,931 CHF 19,134 CHF 98.82% 98.82%
20/11/2025 9.57% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 59,819 CHF 21,940 CHF 98.44% 98.44%
19/11/2025 10.53% 0.09 CHF 0.10 CHF 600,000 200,000 600,000 200,000 54,000 CHF 20,000 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.