market maker quality

ISIN: CH1418924945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.57% 1.04 CHF 1.05 CHF 300,000 100,000 216,880 72,293 216,543 CHF 73,181 CHF 5.75% 99.83%
02/12/2025 1.63% 0.98 CHF 0.99 CHF 300,000 100,000 222,226 74,075 208,017 CHF 70,339 CHF 6.05% 104.67%
28/11/2025 1.01% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 295,736 CHF 99,579 CHF 88.95% 88.95%
27/11/2025 1.02% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 292,677 CHF 98,559 CHF 94.48% 94.48%
26/11/2025 1.07% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 278,441 CHF 93,814 CHF 90.47% 90.47%
25/11/2025 1.16% 0.85 CHF 0.86 CHF 300,000 100,000 312,463 104,154 267,585 CHF 90,237 CHF 99.30% 99.30%
24/11/2025 1.25% 0.86 CHF 0.87 CHF 300,000 100,000 447,545 149,182 357,041 CHF 120,506 CHF 98.96% 98.96%
21/11/2025 1.24% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 359,662 CHF 121,387 CHF 99.61% 99.61%
20/11/2025 1.10% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 272,807 CHF 91,936 CHF 96.14% 96.14%
19/11/2025 1.21% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 368,217 CHF 124,239 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.