market maker quality

ISIN: CH1418924952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 1.01 CHF 1.02 CHF 300,000 100,000 212,726 70,909 207,602 CHF 70,201 CHF 5.47% 98.87%
02/12/2025 1.67% 0.97 CHF 0.98 CHF 300,000 100,000 222,136 74,045 203,472 CHF 68,824 CHF 6.05% 97.19%
28/11/2025 1.03% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 289,229 CHF 97,410 CHF 88.97% 88.97%
27/11/2025 1.04% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 285,770 CHF 96,257 CHF 94.50% 94.50%
26/11/2025 1.11% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 269,954 CHF 90,985 CHF 90.52% 90.52%
25/11/2025 1.21% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 246,254 CHF 83,085 CHF 98.86% 98.86%
24/11/2025 1.32% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 225,648 CHF 76,216 CHF 99.06% 99.06%
21/11/2025 1.33% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 223,642 CHF 75,547 CHF 99.54% 99.54%
20/11/2025 1.15% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 259,416 CHF 87,472 CHF 96.25% 96.25%
19/11/2025 1.29% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 232,006 CHF 78,335 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.