market maker quality

ISIN: CH1418924960
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.73% 0.84 CHF 0.85 CHF 225,000 75,000 152,866 50,955 119,570 CHF 41,087 CHF 4.97% 99.51%
02/12/2025 3.63% 0.78 CHF 0.79 CHF 225,000 75,000 166,411 55,470 119,055 CHF 40,826 CHF 6.03% 101.43%
28/11/2025 1.29% 0.83 CHF 0.84 CHF 225,000 75,000 225,000 75,000 173,489 CHF 58,580 CHF 88.93% 88.93%
27/11/2025 1.31% 0.75 CHF 0.76 CHF 225,000 75,000 225,000 75,000 170,317 CHF 57,523 CHF 94.52% 94.52%
26/11/2025 1.43% 0.77 CHF 0.78 CHF 225,000 75,000 225,000 75,000 156,687 CHF 52,979 CHF 90.47% 90.47%
25/11/2025 1.67% 0.59 CHF 0.60 CHF 300,000 100,000 292,998 97,666 173,347 CHF 58,759 CHF 99.42% 99.42%
24/11/2025 1.97% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 151,258 CHF 51,420 CHF 98.97% 98.97%
21/11/2025 1.95% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 152,795 CHF 51,932 CHF 99.64% 99.64%
20/11/2025 1.55% 0.77 CHF 0.78 CHF 225,000 75,000 283,680 94,560 181,042 CHF 61,293 CHF 96.95% 96.95%
19/11/2025 1.86% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 160,171 CHF 54,390 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.