market maker quality

ISIN: CH1418924978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 68.88% 0.01 CHF 0.01 CHF 1,000,000 500,000 736,066 368,033 5,637 CHF 5,319 CHF 6.04% 100.60%
02/12/2025 51.70% 0.01 CHF 0.02 CHF 1,000,000 500,000 741,045 370,523 8,163 CHF 6,582 CHF 6.06% 99.80%
28/11/2025 25.17% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 17,400 CHF 11,200 CHF 83.84% 83.84%
27/11/2025 21.99% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,257 CHF 12,628 CHF 94.44% 94.44%
26/11/2025 16.59% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 27,932 CHF 16,466 CHF 90.32% 90.32%
25/11/2025 11.80% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 40,064 CHF 22,532 CHF 99.90% 99.90%
24/11/2025 17.15% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 461,099 53,697 CHF 29,145 CHF 99.12% 99.12%
21/11/2025 13.80% 0.10 CHF 0.11 CHF 900,000 300,000 998,061 407,294 68,532 CHF 31,923 CHF 99.01% 99.01%
20/11/2025 19.98% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 46,368 CHF 28,184 CHF 96.21% 96.21%
19/11/2025 13.94% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 67,049 CHF 30,819 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.