market maker quality

ISIN: CH1418925017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.72% 2.11 CHF 2.12 CHF 150,000 50,000 128,744 42,915 229,014 CHF 77,365 CHF 4.58% 102.17%
10/12/2025 1.70% 1.62 CHF 1.63 CHF 225,000 75,000 153,365 51,122 258,577 CHF 87,420 CHF 4.98% 100.58%
09/12/2025 1.60% 1.78 CHF 1.79 CHF 225,000 75,000 156,416 52,139 274,892 CHF 92,838 CHF 5.21% 102.27%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.58% 1.71 CHF 1.72 CHF 225,000 75,000 101,069 33,690 191,585 CHF 64,705 CHF 4.70% 103.10%
03/12/2025 1.41% 1.80 CHF 1.81 CHF 225,000 75,000 127,479 42,493 232,032 CHF 78,169 CHF 5.95% 99.47%
02/12/2025 1.59% 1.82 CHF 1.83 CHF 225,000 75,000 153,866 51,289 276,780 CHF 93,484 CHF 4.97% 102.29%
28/11/2025 0.48% 2.08 CHF 2.09 CHF 150,000 50,000 150,000 50,000 311,368 CHF 104,289 CHF 87.81% 87.81%
27/11/2025 0.48% 2.07 CHF 2.08 CHF 150,000 50,000 150,000 50,000 310,530 CHF 104,010 CHF 95.51% 95.51%
26/11/2025 0.50% 2.05 CHF 2.06 CHF 150,000 50,000 204,164 68,055 407,805 CHF 136,615 CHF 92.50% 92.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.