market maker quality

ISIN: CH1418925116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.16% 0.41 CHF 0.42 CHF 450,000 150,000 331,217 110,406 135,617 CHF 47,498 CHF 6.04% 102.96%
02/12/2025 5.91% 0.47 CHF 0.48 CHF 450,000 150,000 299,247 99,749 147,858 CHF 51,791 CHF 4.69% 101.57%
28/11/2025 2.60% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 170,831 CHF 58,444 CHF 89.85% 89.85%
27/11/2025 2.76% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 161,098 CHF 55,199 CHF 95.47% 95.47%
26/11/2025 2.20% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 202,543 CHF 69,014 CHF 92.55% 92.55%
25/11/2025 1.78% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 149,994 255,782 CHF 86,757 CHF 91.64% 91.64%
24/11/2025 2.02% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 220,345 CHF 74,948 CHF 98.98% 98.98%
21/11/2025 2.86% 0.31 CHF 0.32 CHF 600,000 200,000 464,953 154,984 160,340 CHF 54,997 CHF 99.47% 99.47%
20/11/2025 1.92% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 231,868 CHF 78,789 CHF 98.49% 98.49%
19/11/2025 1.84% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 242,356 CHF 82,285 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.