market maker quality

ISIN: CH1418925199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.09% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 191,180 CHF 65,727 CHF 99.44% 99.44%
22/04/2026 4.05% 0.26 CHF 0.27 CHF 600,000 200,000 646,767 215,589 156,903 CHF 54,457 CHF 99.20% 99.20%
21/04/2026 3.91% 0.22 CHF 0.23 CHF 750,000 250,000 607,860 202,620 152,507 CHF 52,862 CHF 99.33% 99.33%
20/04/2026 4.37% 0.23 CHF 0.24 CHF 600,000 200,000 667,083 222,361 149,141 CHF 51,937 CHF 99.10% 99.10%
17/04/2026 4.37% 0.27 CHF 0.28 CHF 600,000 200,000 708,927 236,309 159,655 CHF 55,581 CHF 98.91% 98.91%
16/04/2026 4.07% 0.20 CHF 0.21 CHF 750,000 250,000 627,171 209,057 151,095 CHF 52,456 CHF 99.27% 99.27%
15/04/2026 3.89% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 151,325 CHF 52,442 CHF 99.40% 99.40%
14/04/2026 3.91% 0.26 CHF 0.27 CHF 600,000 200,000 606,427 202,142 151,900 CHF 52,655 CHF 99.38% 99.38%
13/04/2026 4.94% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 148,226 CHF 51,909 CHF 95.98% 95.98%
10/04/2026 4.15% 0.22 CHF 0.23 CHF 750,000 250,000 750,000 250,000 177,126 CHF 61,542 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.