market maker quality

ISIN: CH1418925199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.79% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 249,843 CHF 84,781 CHF 99.42% 99.42%
17/02/2026 1.87% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 238,542 CHF 81,014 CHF 99.08% 99.08%
16/02/2026 1.83% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 244,179 CHF 82,893 CHF 99.42% 99.42%
13/02/2026 1.94% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 230,425 CHF 78,308 CHF 99.16% 99.16%
11/02/2026 1.86% 0.50 CHF 0.51 CHF 450,000 150,000 454,568 151,523 242,259 CHF 82,268 CHF 99.05% 99.05%
10/02/2026 1.78% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 250,575 CHF 85,025 CHF 99.40% 99.40%
09/02/2026 1.82% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 245,187 CHF 83,229 CHF 99.42% 99.42%
06/02/2026 1.96% 0.55 CHF 0.56 CHF 450,000 150,000 485,459 161,820 245,441 CHF 83,432 CHF 99.10% 99.10%
04/02/2026 2.27% 0.42 CHF 0.43 CHF 600,000 200,000 600,000 200,000 261,034 CHF 89,011 CHF 99.00% 99.00%
03/02/2026 2.27% 0.44 CHF 0.45 CHF 600,000 200,000 599,853 199,951 261,646 CHF 89,215 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.