market maker quality

ISIN: CH1418925199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.80% 0.27 CHF 0.28 CHF 900,000 300,000 664,116 221,372 172,452 CHF 60,484 CHF 5.99% 77.18%
16/12/2025 6.71% 0.26 CHF 0.27 CHF 900,000 300,000 592,842 197,614 144,856 CHF 51,286 CHF 4.60% 103.78%
15/12/2025 5.91% 0.25 CHF 0.26 CHF 900,000 300,000 662,482 220,827 165,596 CHF 58,199 CHF 5.95% 102.36%
12/12/2025 7.11% 0.25 CHF 0.26 CHF 900,000 300,000 588,196 196,065 134,960 CHF 47,987 CHF 4.58% 82.13%
10/12/2025 6.89% 0.23 CHF 0.24 CHF 900,000 300,000 613,485 204,495 140,605 CHF 49,868 CHF 4.98% 75.51%
09/12/2025 5.56% 0.26 CHF 0.27 CHF 900,000 300,000 657,667 219,223 175,494 CHF 61,498 CHF 5.89% 59.00%
08/12/2025 6.78% 0.26 CHF 0.27 CHF 900,000 300,000 589,185 196,395 141,658 CHF 50,219 CHF 4.60% 25.50%
05/12/2025 8.00% 0.25 CHF 0.26 CHF 900,000 300,000 500,000 200,000 120,000 CHF 52,000 CHF 3.17% 74.54%
03/12/2025 5.62% 0.24 CHF 0.25 CHF 1,000,000 400,000 681,820 242,728 177,137 CHF 65,987 CHF 5.95% 98.92%
02/12/2025 9.44% 0.25 CHF 0.26 CHF 1,000,000 400,000 739,074 345,630 132,159 CHF 64,864 CHF 6.01% 75.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.