market maker quality

ISIN: CH1418925223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 70,031 CHF 40,016 CHF 99.39% 99.39%
17/02/2026 16.92% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 54,511 CHF 32,256 CHF 99.33% 99.33%
16/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.44% 99.44%
13/02/2026 15.51% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 59,563 CHF 34,782 CHF 99.32% 99.32%
11/02/2026 11.80% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,888 CHF 44,944 CHF 99.05% 99.05%
10/02/2026 10.43% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,061 CHF 50,531 CHF 99.39% 99.39%
09/02/2026 10.41% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,524 CHF 50,762 CHF 99.33% 99.33%
06/02/2026 10.69% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 90,070 CHF 50,035 CHF 99.27% 99.27%
04/02/2026 3.42% 0.28 CHF 0.29 CHF 750,000 250,000 750,000 250,000 215,571 CHF 74,357 CHF 98.95% 98.95%
03/02/2026 3.10% 0.28 CHF 0.29 CHF 750,000 250,000 624,788 208,263 198,415 CHF 68,221 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.