market maker quality

ISIN: CH1418925223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 3.99% 0.23 CHF 0.24 CHF 750,000 250,000 641,028 213,676 157,157 CHF 54,523 CHF 99.24% 99.24%
14/04/2026 5.17% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 142,140 CHF 49,880 CHF 95.29% 95.29%
13/04/2026 6.53% 0.16 CHF 0.17 CHF 900,000 300,000 899,538 299,846 133,431 CHF 47,476 CHF 95.26% 95.26%
10/04/2026 6.62% 0.18 CHF 0.19 CHF 750,000 250,000 873,764 291,255 127,957 CHF 45,565 CHF 99.17% 99.17%
09/04/2026 13.07% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 493,364 73,744 CHF 41,119 CHF 98.35% 98.35%
08/04/2026 12.27% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 77,011 CHF 43,505 CHF 98.17% 98.17%
07/04/2026 20.85% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 43,176 CHF 26,588 CHF 98.77% 98.77%
02/04/2026 25.41% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 34,737 CHF 22,369 CHF 98.79% 98.79%
01/04/2026 20.24% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 44,450 CHF 27,225 CHF 97.96% 97.96%
31/03/2026 26.32% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 33,094 CHF 21,547 CHF 97.16% 97.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.