market maker quality

ISIN: CH1418925363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 87.77% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 164,782 15,914 CHF 4,300 CHF 4.60% 102.88%
02/12/2025 83.91% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 185,329 15,000 CHF 4,353 CHF 6.07% 105.35%
28/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.21% 99.21%
27/11/2025 39.91% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,115 CHF 7,519 CHF 99.36% 99.36%
26/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.37% 99.37%
25/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.24% 99.24%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 30,000 CHF 7,500 CHF 99.07% 99.07%
21/11/2025 40.06% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 29,964 CHF 7,494 CHF 99.33% 99.33%
20/11/2025 40.37% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 29,794 CHF 7,466 CHF 99.37% 99.37%
19/11/2025 43.16% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 28,223 CHF 7,204 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.