market maker quality

ISIN: CH1418925363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.43% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 249,988 31,473 CHF 12,991 CHF 99.36% 99.36%
17/02/2026 17.93% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 38,169 CHF 15,223 CHF 99.37% 99.37%
16/02/2026 14.62% 0.05 CHF 0.06 CHF 750,000 250,000 750,000 250,000 48,184 CHF 18,561 CHF 99.36% 99.36%
13/02/2026 14.21% 0.07 CHF 0.08 CHF 750,000 250,000 749,696 249,899 49,277 CHF 18,925 CHF 99.36% 99.36%
11/02/2026 13.62% 0.08 CHF 0.09 CHF 600,000 200,000 1,471,580 242,101 101,109 CHF 19,032 CHF 98.68% 98.68%
10/02/2026 12.61% 0.08 CHF 0.09 CHF 1,500,000 200,000 1,500,000 241,569 111,936 CHF 20,397 CHF 99.37% 99.37%
09/02/2026 14.01% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 100,062 CHF 19,177 CHF 99.36% 99.36%
06/02/2026 15.37% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 90,509 CHF 17,585 CHF 99.36% 99.36%
04/02/2026 18.08% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 75,549 CHF 15,092 CHF 99.25% 99.25%
03/02/2026 22.06% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 250,000 60,767 CHF 12,628 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.