market maker quality

ISIN: CH1418925371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 35.62% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,500,000 185,340 55,861 CHF 9,870 CHF 6.07% 77.44%
02/12/2025 51.49% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 178,708 35,979 CHF 7,071 CHF 5.50% 62.99%
28/11/2025 51.44% 0.02 CHF 0.03 CHF 1,500,000 250,000 1,500,000 250,000 25,121 CHF 6,687 CHF 99.18% 99.18%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.37% 99.37%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.37% 99.37%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.22% 99.22%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.08% 99.08%
21/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.34% 99.34%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.37% 99.37%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,500,000 250,000 1,500,000 250,000 15,000 CHF 5,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.