market maker quality

ISIN: CH1418925371
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.87% 0.09 CHF 0.10 CHF 1,500,000 200,000 1,500,000 246,026 119,240 CHF 21,976 CHF 99.37% 99.37%
17/02/2026 10.65% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 225,825 134,183 CHF 22,322 CHF 99.36% 99.36%
16/02/2026 8.51% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 169,071 CHF 24,543 CHF 99.00% 99.00%
13/02/2026 8.50% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 200,000 169,543 CHF 24,606 CHF 99.36% 99.36%
11/02/2026 8.92% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 200,000 161,055 CHF 23,474 CHF 98.68% 98.68%
10/02/2026 8.76% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 164,105 CHF 23,881 CHF 99.38% 99.38%
09/02/2026 8.55% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 200,000 168,751 CHF 24,500 CHF 99.37% 99.37%
06/02/2026 9.42% 0.12 CHF 0.13 CHF 1,500,000 200,000 1,500,000 202,415 152,467 CHF 22,570 CHF 99.37% 99.37%
04/02/2026 10.30% 0.11 CHF 0.12 CHF 1,500,000 200,000 1,500,000 227,079 140,288 CHF 23,258 CHF 99.25% 99.25%
03/02/2026 11.43% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 124,065 CHF 23,178 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.