market maker quality

ISIN: CH1418925389
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 22.93% 0.05 CHF 0.06 CHF 750,000 250,000 554,549 184,850 31,477 CHF 12,993 CHF 6.03% 97.71%
16/12/2025 28.87% 0.06 CHF 0.07 CHF 750,000 250,000 554,746 184,915 27,582 CHF 11,694 CHF 6.04% 92.21%
15/12/2025 26.09% 0.05 CHF 0.06 CHF 750,000 250,000 554,265 184,755 27,713 CHF 11,738 CHF 6.02% 88.11%
12/12/2025 25.34% 0.06 CHF 0.07 CHF 750,000 250,000 556,031 185,344 29,612 CHF 12,371 CHF 6.07% 93.30%
10/12/2025 29.47% 0.05 CHF 0.06 CHF 750,000 250,000 556,018 185,339 25,861 CHF 11,120 CHF 6.07% 40.04%
09/12/2025 25.34% 0.05 CHF 0.06 CHF 750,000 250,000 556,016 185,339 29,611 CHF 12,370 CHF 6.07% 99.60%
08/12/2025 24.67% 0.06 CHF 0.07 CHF 750,000 250,000 556,021 185,340 31,422 CHF 12,974 CHF 6.07% 99.08%
05/12/2025 25.34% 0.06 CHF 0.07 CHF 750,000 250,000 556,011 185,337 29,611 CHF 12,370 CHF 6.07% 104.17%
03/12/2025 33.63% 0.05 CHF 0.06 CHF 750,000 250,000 505,563 168,521 20,553 CHF 9,351 CHF 4.82% 98.40%
02/12/2025 27.00% 0.04 CHF 0.05 CHF 750,000 250,000 555,989 185,330 25,990 CHF 11,163 CHF 6.07% 98.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.