market maker quality

ISIN: CH1418925397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 38.50% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 21,317 CHF 7,829 CHF 99.36% 99.36%
17/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 99.38% 99.38%
16/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 99.36% 99.36%
13/02/2026 34.21% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,070 CHF 8,768 CHF 99.37% 99.37%
11/02/2026 34.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 757,035 250,000 18,994 CHF 8,764 CHF 98.68% 98.68%
10/02/2026 24.76% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 26,997 CHF 11,499 CHF 99.36% 99.36%
09/02/2026 28.67% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 22,438 CHF 9,979 CHF 99.38% 99.38%
06/02/2026 34.45% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 18,714 CHF 8,738 CHF 99.38% 99.38%
04/02/2026 64.47% 0.01 CHF 0.02 CHF 750,000 250,000 750,000 250,000 8,119 CHF 5,206 CHF 99.26% 99.26%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 750,000 250,000 750,000 250,000 7,500 CHF 5,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.