market maker quality

ISIN: CH1418925397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 0.27 CHF 0.28 CHF 450,000 150,000 302,864 100,955 81,835 CHF 28,778 CHF 4.80% 102.09%
02/12/2025 5.84% 0.26 CHF 0.27 CHF 450,000 150,000 333,471 111,157 84,453 CHF 29,651 CHF 6.06% 104.02%
28/11/2025 4.27% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 103,066 CHF 35,855 CHF 99.18% 99.18%
27/11/2025 4.20% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 105,027 CHF 36,509 CHF 99.38% 99.38%
26/11/2025 4.10% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 107,469 CHF 37,323 CHF 99.36% 99.36%
25/11/2025 4.19% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 105,310 CHF 36,603 CHF 99.22% 99.22%
24/11/2025 4.35% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 101,399 CHF 35,300 CHF 99.08% 99.08%
21/11/2025 4.89% 0.21 CHF 0.22 CHF 450,000 150,000 583,280 194,427 116,402 CHF 40,745 CHF 99.32% 99.32%
20/11/2025 5.07% 0.18 CHF 0.19 CHF 600,000 200,000 600,000 200,000 115,380 CHF 40,460 CHF 99.37% 99.37%
19/11/2025 4.64% 0.21 CHF 0.22 CHF 600,000 200,000 519,823 173,274 109,302 CHF 38,167 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.