market maker quality

ISIN: CH1418925488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 218,847 CHF 88,539 CHF 99.31% 99.31%
20/08/2026 1.06% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 234,473 CHF 94,789 CHF 99.36% 99.36%
19/08/2026 1.06% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 235,658 CHF 95,263 CHF 99.36% 99.36%
18/08/2026 1.07% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 232,189 CHF 93,876 CHF 44.66% 44.66%
17/08/2026 1.09% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 227,578 CHF 92,031 CHF 98.75% 98.75%
14/08/2026 1.10% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 226,204 CHF 91,482 CHF 89.65% 89.65%
13/08/2026 1.10% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 225,514 CHF 91,206 CHF 99.37% 99.37%
12/08/2026 1.11% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 224,628 CHF 90,851 CHF 61.91% 61.91%
11/08/2026 1.10% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 226,263 CHF 91,505 CHF 99.35% 99.35%
10/08/2026 1.11% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 223,714 CHF 90,486 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.