market maker quality

ISIN: CH1418925488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.24% 1.07 CHF 1.08 CHF 250,000 100,000 79,460 31,784 82,796 CHF 33,798 CHF 3.91% 99.63%
02/12/2025 2.82% 1.05 CHF 1.06 CHF 250,000 100,000 116,622 46,649 119,529 CHF 48,561 CHF 5.00% 104.01%
28/11/2025 0.98% 1.01 CHF 1.02 CHF 500,000 100,000 500,000 100,000 509,390 CHF 102,878 CHF 99.20% 99.20%
27/11/2025 0.99% 1.01 CHF 1.02 CHF 500,000 100,000 500,000 100,000 504,339 CHF 101,868 CHF 99.38% 99.38%
26/11/2025 0.96% 1.03 CHF 1.04 CHF 500,000 100,000 500,000 100,000 517,545 CHF 104,509 CHF 99.37% 99.37%
25/11/2025 0.93% 1.04 CHF 1.05 CHF 500,000 100,000 500,000 100,000 536,500 CHF 108,300 CHF 99.37% 99.37%
24/11/2025 0.93% 1.05 CHF 1.06 CHF 500,000 100,000 500,000 100,000 534,901 CHF 107,980 CHF 99.08% 99.08%
21/11/2025 0.93% 1.07 CHF 1.08 CHF 500,000 100,000 500,000 100,000 536,486 CHF 108,297 CHF 99.35% 99.35%
20/11/2025 0.94% 1.06 CHF 1.07 CHF 500,000 100,000 500,000 100,000 529,198 CHF 106,840 CHF 99.38% 99.38%
19/11/2025 0.93% 1.06 CHF 1.07 CHF 500,000 100,000 500,000 100,000 533,631 CHF 107,726 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.