market maker quality

ISIN: CH1418925488
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 239,885 CHF 96,954 CHF 99.35% 99.35%
17/02/2026 1.00% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 249,133 CHF 100,653 CHF 99.35% 99.35%
16/02/2026 1.07% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 233,059 CHF 94,224 CHF 99.35% 99.35%
13/02/2026 1.10% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 225,776 CHF 91,310 CHF 99.36% 99.36%
11/02/2026 1.11% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 224,503 CHF 90,801 CHF 98.63% 98.63%
10/02/2026 1.13% 0.87 CHF 0.88 CHF 250,000 100,000 250,000 100,000 220,442 CHF 89,177 CHF 99.36% 99.36%
09/02/2026 1.07% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 231,700 CHF 93,680 CHF 99.36% 99.36%
06/02/2026 1.04% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 238,262 CHF 96,305 CHF 99.34% 99.34%
04/02/2026 1.01% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 246,055 CHF 99,422 CHF 99.24% 99.24%
03/02/2026 0.94% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 263,399 CHF 106,360 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.