market maker quality

ISIN: CH1418925538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 6.75% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 287,582 CHF 23,069 CHF 99.21% 99.21%
03/02/2026 6.45% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 302,483 CHF 24,186 CHF 99.36% 99.36%
02/02/2026 6.00% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 324,962 CHF 25,872 CHF 99.38% 99.38%
29/01/2026 6.55% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 295,742 CHF 23,681 CHF 99.37% 99.37%
28/01/2026 6.07% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 319,841 CHF 25,488 CHF 98.73% 98.73%
27/01/2026 5.82% 0.17 CHF 0.18 CHF 2,000,000 150,000 2,000,000 150,000 333,954 CHF 26,547 CHF 99.36% 99.36%
26/01/2026 6.18% 0.16 CHF 0.17 CHF 2,000,000 150,000 2,000,000 150,000 314,151 CHF 25,061 CHF 99.38% 99.38%
23/01/2026 6.10% 0.15 CHF 0.16 CHF 2,000,000 150,000 2,000,000 150,000 318,703 CHF 25,403 CHF 99.38% 99.38%
21/01/2026 5.73% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 339,304 CHF 26,948 CHF 99.35% 99.35%
19/01/2026 5.53% 0.18 CHF 0.19 CHF 2,000,000 150,000 2,000,000 150,000 352,230 CHF 27,917 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.