market maker quality

ISIN: CH1418925538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.29% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 98,597 216,854 CHF 12,110 CHF 4.58% 102.56%
02/12/2025 16.80% 0.11 CHF 0.12 CHF 2,000,000 150,000 2,000,000 106,025 180,683 CHF 11,533 CHF 5.35% 101.60%
28/11/2025 14.83% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 125,440 CHF 10,908 CHF 99.09% 99.09%
27/11/2025 14.85% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 125,177 CHF 10,888 CHF 99.01% 99.01%
26/11/2025 15.53% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 118,978 CHF 10,423 CHF 99.38% 99.38%
25/11/2025 19.20% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 94,942 CHF 8,621 CHF 99.36% 99.36%
24/11/2025 20.05% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 90,761 CHF 8,307 CHF 99.38% 99.38%
21/11/2025 18.18% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 100,000 CHF 9,000 CHF 99.14% 99.14%
20/11/2025 19.59% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 93,037 CHF 8,478 CHF 97.62% 97.62%
19/11/2025 22.91% 0.04 CHF 0.05 CHF 2,000,000 150,000 2,000,000 150,000 77,845 CHF 7,338 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.