market maker quality

ISIN: CH1418925546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 6.70% 0.15 CHF 0.16 CHF 1,000,000 150,000 1,000,000 150,000 144,365 CHF 23,155 CHF 99.32% 99.32%
30/03/2026 8.16% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 117,701 CHF 19,155 CHF 99.37% 99.37%
27/03/2026 7.31% 0.14 CHF 0.15 CHF 1,000,000 150,000 1,000,000 150,000 132,010 CHF 21,302 CHF 99.36% 99.36%
26/03/2026 7.55% 0.13 CHF 0.14 CHF 1,000,000 150,000 1,000,000 150,000 127,815 CHF 20,672 CHF 99.34% 99.34%
25/03/2026 7.65% 0.12 CHF 0.13 CHF 1,000,000 150,000 1,000,000 150,000 126,130 CHF 20,420 CHF 99.33% 99.33%
24/03/2026 8.38% 0.11 CHF 0.12 CHF 1,000,000 150,000 1,000,000 150,000 114,951 CHF 18,743 CHF 99.26% 99.26%
23/03/2026 9.21% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 47,808 CHF 17,436 CHF 98.99% 98.99%
20/03/2026 7.57% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 57,368 CHF 20,623 CHF 99.34% 99.34%
19/03/2026 6.64% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 65,820 CHF 23,440 CHF 98.99% 98.99%
18/03/2026 6.39% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 68,342 CHF 24,281 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.