market maker quality

ISIN: CH1418925546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 4.10% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 107,602 CHF 37,367 CHF 99.21% 99.21%
03/02/2026 3.89% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 114,263 CHF 39,588 CHF 99.36% 99.36%
02/02/2026 3.62% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 122,418 CHF 42,306 CHF 99.38% 99.38%
29/01/2026 4.11% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 107,398 CHF 37,299 CHF 99.37% 99.37%
28/01/2026 3.85% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,767 CHF 39,756 CHF 98.74% 98.74%
27/01/2026 3.73% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 118,629 CHF 41,043 CHF 99.36% 99.36%
26/01/2026 3.90% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 113,227 CHF 39,242 CHF 99.38% 99.38%
23/01/2026 3.95% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 112,195 CHF 38,898 CHF 99.38% 99.38%
21/01/2026 3.87% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 114,231 CHF 39,577 CHF 99.35% 99.35%
19/01/2026 3.76% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 117,595 CHF 40,698 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.