market maker quality

ISIN: CH1418925546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.03% 0.18 CHF 0.19 CHF 450,000 150,000 272,520 90,840 50,828 CHF 18,443 CHF 3.98% 98.09%
02/12/2025 9.63% 0.18 CHF 0.19 CHF 450,000 150,000 318,108 106,036 52,372 CHF 18,957 CHF 5.36% 103.66%
28/11/2025 7.88% 0.13 CHF 0.14 CHF 450,000 150,000 449,976 150,000 54,910 CHF 19,804 CHF 99.09% 99.09%
27/11/2025 8.46% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 51,026 CHF 18,509 CHF 99.01% 99.01%
26/11/2025 8.47% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 50,960 CHF 18,487 CHF 99.37% 99.37%
25/11/2025 10.43% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 41,054 CHF 15,185 CHF 99.36% 99.36%
24/11/2025 10.46% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 40,796 CHF 15,099 CHF 99.36% 99.36%
21/11/2025 9.77% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 43,914 CHF 16,138 CHF 99.16% 99.16%
20/11/2025 11.52% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 36,883 CHF 13,794 CHF 97.63% 97.63%
19/11/2025 12.98% 0.07 CHF 0.08 CHF 450,000 150,000 450,000 150,000 32,528 CHF 12,343 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.