market maker quality

ISIN: CH1418925546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 28.34% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 61,838 CHF 6,138 CHF 99.37% 99.37%
01/06/2026 31.08% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 56,582 CHF 5,744 CHF 99.34% 99.34%
29/05/2026 26.15% 0.03 CHF 0.04 CHF 2,000,000 150,000 2,000,000 150,000 76,345 CHF 7,226 CHF 98.97% 98.97%
28/05/2026 13.82% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 135,479 CHF 11,661 CHF 99.28% 99.28%
27/05/2026 14.19% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 131,609 CHF 11,371 CHF 99.36% 99.36%
26/05/2026 15.54% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 119,755 CHF 10,482 CHF 99.37% 99.37%
22/05/2026 19.45% 0.05 CHF 0.06 CHF 2,000,000 150,000 2,000,000 150,000 93,712 CHF 8,528 CHF 99.27% 99.27%
21/05/2026 11.07% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 172,108 CHF 14,408 CHF 99.36% 99.36%
20/05/2026 14.00% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 134,593 CHF 11,595 CHF 99.33% 99.33%
19/05/2026 13.00% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 144,712 CHF 12,353 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.