market maker quality

ISIN: CH1418925553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.47% 0.47 CHF 0.48 CHF 450,000 150,000 295,842 98,614 139,879 CHF 48,126 CHF 4.58% 102.04%
02/12/2025 3.69% 0.47 CHF 0.48 CHF 450,000 150,000 318,088 106,029 138,794 CHF 47,765 CHF 5.35% 104.02%
28/11/2025 2.80% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 158,837 CHF 54,446 CHF 99.10% 99.10%
27/11/2025 2.90% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 152,911 CHF 52,470 CHF 99.01% 99.01%
26/11/2025 2.98% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 148,690 CHF 51,063 CHF 99.36% 99.36%
25/11/2025 3.51% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 126,029 CHF 43,510 CHF 98.90% 98.90%
24/11/2025 3.53% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 125,340 CHF 43,280 CHF 99.37% 99.37%
21/11/2025 3.45% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 128,170 CHF 44,223 CHF 99.15% 99.15%
20/11/2025 3.69% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 119,707 CHF 41,402 CHF 97.62% 97.62%
19/11/2025 4.07% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,439 CHF 37,647 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.