market maker quality

ISIN: CH1418925553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 2.15% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 138,382 CHF 47,127 CHF 99.32% 99.32%
30/03/2026 2.48% 0.42 CHF 0.43 CHF 300,000 100,000 349,688 116,563 138,986 CHF 47,494 CHF 99.34% 99.34%
27/03/2026 2.31% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 128,396 CHF 43,799 CHF 99.36% 99.36%
26/03/2026 2.36% 0.43 CHF 0.44 CHF 300,000 100,000 300,033 100,011 125,427 CHF 42,809 CHF 99.34% 99.34%
25/03/2026 2.40% 0.40 CHF 0.41 CHF 300,000 100,000 308,543 102,848 127,178 CHF 43,421 CHF 99.31% 99.31%
24/03/2026 2.68% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 165,582 CHF 56,694 CHF 99.26% 99.26%
23/03/2026 2.86% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 156,940 CHF 53,813 CHF 98.89% 98.89%
20/03/2026 2.48% 0.37 CHF 0.38 CHF 450,000 150,000 445,357 148,452 177,308 CHF 60,587 CHF 99.34% 99.34%
19/03/2026 2.30% 0.41 CHF 0.42 CHF 450,000 150,000 366,784 122,261 156,786 CHF 53,485 CHF 99.00% 99.00%
18/03/2026 2.23% 0.44 CHF 0.45 CHF 300,000 100,000 313,478 104,493 138,591 CHF 47,242 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.