market maker quality

ISIN: CH1418925561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.61% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 490,002 CHF 164,334 CHF 99.29% 99.29%
21/04/2026 0.60% 1.64 CHF 1.65 CHF 300,000 100,000 300,000 100,000 497,425 CHF 166,808 CHF 71.39% 71.39%
20/04/2026 0.63% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 473,178 CHF 158,726 CHF 99.25% 99.25%
17/04/2026 0.66% 1.55 CHF 1.56 CHF 300,000 100,000 300,000 100,000 454,676 CHF 152,559 CHF 99.25% 99.25%
16/04/2026 0.67% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 446,510 CHF 149,837 CHF 99.35% 99.35%
15/04/2026 0.70% 1.45 CHF 1.46 CHF 300,000 100,000 300,000 100,000 426,724 CHF 143,241 CHF 98.72% 98.72%
14/04/2026 0.71% 1.44 CHF 1.45 CHF 300,000 100,000 300,000 100,000 419,444 CHF 140,815 CHF 99.35% 99.35%
13/04/2026 0.73% 1.38 CHF 1.39 CHF 300,000 100,000 300,000 100,000 406,828 CHF 136,609 CHF 94.92% 94.92%
10/04/2026 0.72% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 417,524 CHF 140,175 CHF 98.73% 98.73%
09/04/2026 0.77% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 390,163 CHF 131,054 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.