market maker quality

ISIN: CH1418925561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.95% 1.05 1.06 300,000 100,000 300,000 100,000 314,037 105,679 100.00% 100.00%
18/06/2026 0.93% 1.07 1.08 300,000 100,000 300,000 100,000 322,149 108,383 99.37% 99.37%
17/06/2026 0.96% 1.08 1.09 300,000 100,000 300,000 100,000 310,129 104,376 99.35% 99.35%
16/06/2026 0.91% 1.09 1.10 300,000 100,000 300,000 100,000 327,445 110,148 99.33% 99.33%
15/06/2026 0.96% 1.07 1.08 300,000 100,000 300,000 100,000 310,209 104,403 98.19% 98.19%
12/06/2026 1.03% 0.99 1.00 300,000 100,000 300,000 100,000 290,368 97,790 99.27% 99.27%
11/06/2026 1.07% 0.94 0.95 300,000 100,000 300,000 100,000 279,399 94,133 99.28% 99.28%
10/06/2026 1.16% 0.89 0.90 300,000 100,000 300,000 100,000 256,745 86,582 98.89% 98.89%
09/06/2026 1.18% 0.84 0.85 300,000 100,000 300,000 100,000 253,716 85,572 88.66% 88.66%
08/06/2026 1.28% 0.77 0.78 300,000 100,000 300,000 100,000 233,490 78,830 95.31% 95.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.