market maker quality

ISIN: CH1418925561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 363,386 CHF 122,629 CHF 99.28% 99.28%
17/02/2026 1.24% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 360,172 CHF 121,557 CHF 99.27% 99.27%
16/02/2026 1.36% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 329,111 CHF 111,204 CHF 99.31% 99.31%
13/02/2026 1.37% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 327,142 CHF 110,547 CHF 99.21% 99.21%
11/02/2026 1.25% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 359,294 CHF 121,265 CHF 99.26% 99.26%
10/02/2026 1.23% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 362,551 CHF 122,350 CHF 77.74% 77.74%
09/02/2026 1.18% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 380,601 CHF 128,367 CHF 85.39% 85.39%
06/02/2026 1.13% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 394,392 CHF 132,964 CHF 99.27% 99.27%
04/02/2026 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 428,698 CHF 144,399 CHF 99.17% 99.17%
03/02/2026 1.10% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 407,791 CHF 137,430 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.