market maker quality

ISIN: CH1418925579
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.16% 0.69 CHF 0.70 CHF 300,000 100,000 184,703 61,568 139,642 CHF 48,316 CHF 4.08% 102.05%
02/12/2025 3.93% 0.80 CHF 0.81 CHF 300,000 100,000 196,633 65,544 150,510 CHF 51,859 CHF 4.55% 103.01%
28/11/2025 1.04% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 288,228 CHF 97,076 CHF 99.19% 99.19%
27/11/2025 1.04% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 431,689 CHF 145,396 CHF 98.96% 98.96%
26/11/2025 1.13% 0.90 CHF 0.91 CHF 450,000 150,000 450,000 150,000 397,422 CHF 133,974 CHF 99.36% 99.36%
25/11/2025 1.27% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 352,061 CHF 118,854 CHF 98.90% 98.90%
24/11/2025 1.35% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 332,132 CHF 112,210 CHF 99.35% 99.35%
21/11/2025 1.15% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 390,236 CHF 131,579 CHF 99.14% 99.14%
20/11/2025 1.13% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 397,218 CHF 133,906 CHF 97.62% 97.62%
19/11/2025 1.26% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 355,834 CHF 120,111 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.