market maker quality

ISIN: CH1418925892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 36.68% 0.04 CHF 0.05 CHF 750,000 250,000 554,779 184,926 20,239 CHF 9,246 CHF 6.04% 104.45%
16/12/2025 39.57% 0.04 CHF 0.05 CHF 750,000 250,000 515,781 171,927 18,289 CHF 8,596 CHF 5.03% 54.05%
15/12/2025 22.22% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 30,000 CHF 12,500 CHF 0.93% 81.64%
12/12/2025 38.15% 0.04 CHF 0.05 CHF 750,000 250,000 555,641 185,214 18,476 CHF 8,659 CHF 6.06% 96.98%
10/12/2025 48.28% 0.03 CHF 0.04 CHF 750,000 250,000 556,000 185,333 14,740 CHF 7,413 CHF 6.07% 86.46%
09/12/2025 48.28% 0.03 CHF 0.04 CHF 750,000 250,000 556,019 185,340 14,741 CHF 7,414 CHF 6.07% 40.05%
08/12/2025 42.65% 0.03 CHF 0.04 CHF 750,000 250,000 480,693 160,231 15,964 CHF 7,821 CHF 4.37% 103.21%
05/12/2025 38.12% 0.04 CHF 0.05 CHF 750,000 250,000 556,025 185,342 18,491 CHF 8,664 CHF 6.07% 103.62%
03/12/2025 31.42% 0.04 CHF 0.05 CHF 750,000 250,000 556,008 185,336 22,240 CHF 9,913 CHF 6.07% 38.69%
02/12/2025 34.19% 0.04 CHF 0.05 CHF 750,000 250,000 497,461 165,820 19,898 CHF 9,133 CHF 4.66% 58.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.