market maker quality

ISIN: CH1418925900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 84.04% 0.01 CHF 0.02 CHF 1,000,000 500,000 739,398 369,699 7,394 CHF 8,697 CHF 6.03% 39.62%
16/12/2025 87.49% 0.01 CHF 0.02 CHF 1,000,000 500,000 687,703 343,851 6,877 CHF 8,439 CHF 5.03% 54.05%
15/12/2025 84.06% 0.01 CHF 0.02 CHF 1,000,000 500,000 739,043 369,522 7,390 CHF 8,695 CHF 6.02% 86.72%
12/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 500,000 741,324 370,662 7,413 CHF 8,707 CHF 6.07% 33.81%
10/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 500,000 741,355 370,677 7,414 CHF 8,707 CHF 6.07% 86.46%
09/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 500,000 741,345 370,672 7,413 CHF 8,707 CHF 6.07% 40.05%
08/12/2025 85.86% 0.01 CHF 0.02 CHF 1,000,000 500,000 712,168 356,084 7,122 CHF 8,561 CHF 5.45% 102.64%
05/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 500,000 741,328 370,664 7,413 CHF 8,707 CHF 6.07% 103.61%
03/12/2025 83.91% 0.01 CHF 0.02 CHF 1,000,000 500,000 741,348 370,674 7,413 CHF 8,707 CHF 6.07% 38.70%
02/12/2025 89.11% 0.01 CHF 0.02 CHF 1,000,000 500,000 663,329 331,665 6,633 CHF 8,317 CHF 4.66% 58.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.