market maker quality

ISIN: CH1418925900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.11% 0.07 CHF 0.07 CHF 2,000,000 500,000 2,000,000 500,000 119,639 CHF 33,410 CHF 99.37% 99.37%
20/08/2026 12.44% 0.06 CHF 0.07 CHF 2,000,000 500,000 2,000,000 499,941 105,787 CHF 29,944 CHF 99.37% 99.37%
19/08/2026 10.32% 0.07 CHF 0.08 CHF 2,000,000 500,000 2,000,000 500,000 129,199 CHF 35,800 CHF 99.38% 99.38%
18/08/2026 10.34% 0.07 CHF 0.08 CHF 2,000,000 500,000 1,999,950 500,000 129,178 CHF 35,795 CHF 99.32% 99.32%
17/08/2026 10.74% 0.06 CHF 0.07 CHF 2,000,000 500,000 2,000,000 500,000 123,469 CHF 34,367 CHF 98.38% 98.38%
14/08/2026 9.01% 0.08 CHF 0.09 CHF 2,000,000 500,000 1,999,880 500,000 148,913 CHF 40,731 CHF 99.38% 99.38%
13/08/2026 13.41% 0.06 CHF 0.06 CHF 2,000,000 500,000 1,999,940 500,000 97,606 CHF 27,902 CHF 99.35% 99.35%
12/08/2026 13.85% 0.05 CHF 0.05 CHF 2,000,000 500,000 1,999,940 500,000 94,884 CHF 27,222 CHF 91.60% 91.60%
11/08/2026 19.96% 0.03 CHF 0.04 CHF 2,000,000 500,000 2,000,000 500,000 63,298 CHF 19,325 CHF 99.35% 99.35%
10/08/2026 20.28% 0.03 CHF 0.04 CHF 2,000,000 500,000 2,000,000 499,943 62,503 CHF 19,124 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.