market maker quality

ISIN: CH1418925900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 43.71% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 17,917 CHF 13,958 CHF 99.29% 99.29%
17/02/2026 39.16% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 20,553 CHF 15,277 CHF 99.36% 99.36%
16/02/2026 35.32% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 23,332 CHF 16,666 CHF 99.36% 99.36%
13/02/2026 34.07% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 24,380 CHF 17,190 CHF 99.33% 99.33%
11/02/2026 30.43% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 27,925 CHF 18,963 CHF 99.36% 99.36%
10/02/2026 32.78% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 25,537 CHF 17,768 CHF 99.37% 99.37%
09/02/2026 32.92% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 25,613 CHF 17,807 CHF 99.37% 99.37%
06/02/2026 40.18% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 19,967 CHF 14,983 CHF 99.37% 99.37%
04/02/2026 20.38% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 499,916 28,192 CHF 17,026 CHF 98.75% 98.75%
03/02/2026 32.03% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 13,118 CHF 9,059 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.