market maker quality

ISIN: CH1418925900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 50.34% 0.01 CHF 0.02 CHF 1,500,000 500,000 1,500,000 500,000 22,596 CHF 12,532 CHF 99.35% 99.35%
22/04/2026 40.83% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 29,344 CHF 14,781 CHF 99.35% 99.35%
21/04/2026 39.06% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 30,930 CHF 15,310 CHF 99.35% 99.35%
20/04/2026 39.79% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 30,220 CHF 15,074 CHF 99.35% 99.35%
17/04/2026 33.66% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 37,110 CHF 17,370 CHF 99.32% 99.32%
16/04/2026 33.46% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 37,376 CHF 17,459 CHF 99.33% 99.33%
15/04/2026 37.05% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 33,052 CHF 16,017 CHF 99.37% 99.37%
14/04/2026 30.81% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 41,278 CHF 18,759 CHF 99.34% 99.34%
13/04/2026 33.95% 0.02 CHF 0.03 CHF 1,500,000 500,000 1,500,000 500,000 36,733 CHF 17,244 CHF 95.77% 95.77%
10/04/2026 32.29% 0.03 CHF 0.04 CHF 1,500,000 500,000 1,500,000 500,000 39,404 CHF 18,135 CHF 89.03% 89.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.