market maker quality

ISIN: CH1418925918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.63% 0.17 CHF 0.18 CHF 2,000,000 400,000 2,000,000 399,895 338,118 CHF 70,805 CHF 99.38% 99.38%
20/08/2026 5.05% 0.17 CHF 0.18 CHF 2,000,000 400,000 2,000,000 400,000 309,432 CHF 65,087 CHF 99.36% 99.36%
19/08/2026 4.41% 0.19 CHF 0.19 CHF 2,000,000 400,000 2,000,000 400,000 355,447 CHF 74,289 CHF 99.37% 99.37%
18/08/2026 4.46% 0.18 CHF 0.19 CHF 2,000,000 400,000 2,000,000 400,000 351,119 CHF 73,424 CHF 99.33% 99.33%
17/08/2026 4.39% 0.17 CHF 0.18 CHF 2,000,000 400,000 2,000,000 400,000 356,798 CHF 74,560 CHF 98.38% 98.38%
14/08/2026 3.94% 0.21 CHF 0.22 CHF 2,000,000 300,000 1,999,870 382,667 398,623 CHF 79,177 CHF 99.37% 99.37%
13/08/2026 5.42% 0.16 CHF 0.17 CHF 2,000,000 400,000 2,000,000 400,000 287,726 CHF 60,745 CHF 99.36% 99.36%
12/08/2026 5.71% 0.14 CHF 0.15 CHF 2,000,000 400,000 1,999,940 418,318 274,251 CHF 60,343 CHF 91.60% 91.60%
11/08/2026 8.12% 0.10 CHF 0.10 CHF 2,000,000 500,000 2,000,000 500,000 189,456 CHF 51,364 CHF 99.36% 99.36%
10/08/2026 8.48% 0.09 CHF 0.10 CHF 2,000,000 500,000 2,000,000 500,000 180,932 CHF 49,233 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.