market maker quality

ISIN: CH1418925918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 14.16% 0.06 CHF 0.07 CHF 2,000,000 500,000 2,000,000 500,000 131,805 CHF 37,951 CHF 99.34% 99.34%
20/10/2026 13.99% 0.07 CHF 0.08 CHF 2,000,000 500,000 2,000,000 500,000 133,122 CHF 38,281 CHF 99.38% 99.38%
19/10/2026 11.30% 0.08 CHF 0.09 CHF 2,000,000 500,000 2,000,000 500,000 167,051 CHF 46,763 CHF 99.26% 99.26%
16/10/2026 9.41% 0.10 CHF 0.11 CHF 2,000,000 500,000 1,999,580 428,867 202,804 CHF 47,670 CHF 99.37% 99.37%
15/10/2026 11.01% 0.11 CHF 0.12 CHF 2,000,000 400,000 2,000,000 484,413 173,770 CHF 46,624 CHF 99.33% 99.33%
14/10/2026 9.82% 0.09 CHF 0.10 CHF 2,000,000 500,000 2,000,000 477,927 194,474 CHF 51,112 CHF 99.38% 99.38%
13/10/2026 11.12% 0.09 CHF 0.10 CHF 2,000,000 500,000 2,000,000 500,000 170,256 CHF 47,564 CHF 99.25% 99.25%
12/10/2026 13.52% 0.07 CHF 0.08 CHF 2,000,000 500,000 2,000,000 500,000 138,280 CHF 39,570 CHF 99.35% 99.35%
09/10/2026 12.97% 0.07 CHF 0.08 CHF 2,000,000 500,000 2,000,000 500,000 144,570 CHF 41,143 CHF 97.84% 97.84%
08/10/2026 13.24% 0.06 CHF 0.07 CHF 2,000,000 500,000 2,000,000 500,000 141,583 CHF 40,396 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.