market maker quality

ISIN: CH1418925967
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 52.08% 0.01 CHF 0.02 CHF 1,250,000 150,000 1,250,000 101,846 14,426 CHF 1,951 CHF 4.89% 103.36%
02/12/2025 67.59% 0.01 CHF 0.02 CHF 1,250,000 150,000 1,250,000 99,504 10,792 CHF 1,692 CHF 4.66% 102.90%
28/11/2025 32.48% 0.01 CHF 0.02 CHF 1,250,000 100,000 1,250,000 100,000 16,244 CHF 1,799 CHF 98.72% 98.72%
27/11/2025 26.94% 0.02 CHF 0.02 CHF 1,250,000 100,000 1,250,000 100,000 20,100 CHF 2,108 CHF 99.37% 99.37%
26/11/2025 23.47% 0.02 CHF 0.02 CHF 1,250,000 100,000 1,250,000 100,000 23,545 CHF 2,384 CHF 99.36% 99.36%
25/11/2025 19.29% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 29,320 CHF 2,846 CHF 99.32% 99.32%
24/11/2025 17.48% 0.02 CHF 0.03 CHF 1,250,000 100,000 1,250,000 100,000 32,694 CHF 3,115 CHF 99.37% 99.37%
21/11/2025 14.17% 0.03 CHF 0.04 CHF 1,250,000 100,000 1,250,000 100,000 41,069 CHF 3,786 CHF 99.36% 99.36%
20/11/2025 16.70% 0.03 CHF 0.04 CHF 1,250,000 100,000 1,250,000 100,000 34,327 CHF 3,246 CHF 99.19% 99.19%
19/11/2025 15.01% 0.03 CHF 0.04 CHF 1,250,000 100,000 1,250,000 100,000 38,595 CHF 3,588 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.