market maker quality

ISIN: CH1418926031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.34% 0.52 CHF 0.53 CHF 750,000 75,000 750,000 50,706 366,390 CHF 25,728 CHF 4.84% 100.84%
02/12/2025 3.08% 0.50 CHF 0.51 CHF 750,000 75,000 750,000 48,060 412,259 CHF 27,159 CHF 4.37% 103.24%
28/11/2025 1.79% 0.57 CHF 0.58 CHF 750,000 30,000 750,000 30,000 415,643 CHF 16,926 CHF 98.73% 98.73%
27/11/2025 1.77% 0.56 CHF 0.57 CHF 750,000 30,000 750,000 30,000 419,570 CHF 17,083 CHF 99.35% 99.35%
26/11/2025 1.78% 0.57 CHF 0.58 CHF 750,000 30,000 750,000 30,000 417,344 CHF 16,994 CHF 99.35% 99.35%
25/11/2025 1.95% 0.54 CHF 0.55 CHF 750,000 30,000 750,000 30,000 381,084 CHF 15,543 CHF 99.32% 99.32%
24/11/2025 1.86% 0.53 CHF 0.54 CHF 750,000 30,000 750,000 30,000 399,329 CHF 16,273 CHF 99.36% 99.36%
21/11/2025 2.16% 0.48 CHF 0.49 CHF 750,000 30,000 750,000 30,000 343,083 CHF 14,023 CHF 99.19% 99.19%
20/11/2025 2.04% 0.47 CHF 0.48 CHF 750,000 30,000 750,000 30,000 364,939 CHF 14,898 CHF 99.20% 99.20%
19/11/2025 2.54% 0.42 CHF 0.43 CHF 750,000 30,000 750,000 30,000 292,871 CHF 12,015 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.