market maker quality

ISIN: CH1418926106
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.40% 0.07 CHF 0.08 CHF 450,000 150,000 307,281 102,427 20,417 CHF 7,556 CHF 4.95% 102.12%
02/12/2025 13.94% 0.08 CHF 0.09 CHF 450,000 150,000 269,841 89,947 16,672 CHF 6,307 CHF 3.92% 103.16%
28/11/2025 6.06% 0.08 CHF 0.08 CHF 450,000 150,000 450,000 150,000 36,090 CHF 12,780 CHF 98.72% 98.72%
27/11/2025 6.23% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 35,181 CHF 12,477 CHF 99.36% 99.36%
26/11/2025 4.82% 0.10 CHF 0.10 CHF 450,000 150,000 450,000 150,000 45,636 CHF 15,962 CHF 99.36% 99.36%
25/11/2025 4.66% 0.10 CHF 0.10 CHF 450,000 150,000 450,000 150,000 47,205 CHF 16,485 CHF 99.31% 99.31%
24/11/2025 4.64% 0.11 CHF 0.11 CHF 450,000 150,000 450,000 150,000 47,408 CHF 16,553 CHF 99.36% 99.36%
21/11/2025 3.94% 0.13 CHF 0.13 CHF 450,000 150,000 422,912 140,971 52,595 CHF 18,237 CHF 99.36% 99.36%
20/11/2025 5.17% 0.10 CHF 0.10 CHF 450,000 150,000 450,000 150,000 42,514 CHF 14,921 CHF 99.18% 99.18%
19/11/2025 5.00% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 43,892 CHF 15,381 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.