market maker quality

ISIN: CH1418926411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.08% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,500,000 200,000 239,609 CHF 33,948 CHF 99.37% 99.37%
22/04/2026 5.69% 0.17 CHF 0.18 CHF 1,500,000 200,000 1,500,000 200,000 256,490 CHF 36,199 CHF 99.36% 99.36%
21/04/2026 5.74% 0.15 CHF 0.16 CHF 1,500,000 200,000 1,499,970 199,969 254,357 CHF 35,909 CHF 99.36% 99.36%
20/04/2026 6.38% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 200,000 228,321 CHF 32,443 CHF 99.35% 99.35%
17/04/2026 5.26% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 196,908 278,626 CHF 38,480 CHF 99.33% 99.33%
16/04/2026 4.46% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,499,940 152,974 329,812 CHF 35,060 CHF 99.33% 99.33%
15/04/2026 6.14% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 199,901 237,051 CHF 33,591 CHF 99.36% 99.36%
14/04/2026 7.37% 0.13 CHF 0.14 CHF 1,500,000 200,000 1,500,000 208,077 196,446 CHF 29,281 CHF 99.34% 99.34%
13/04/2026 9.57% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 149,429 CHF 27,405 CHF 95.46% 95.46%
10/04/2026 8.95% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 160,950 CHF 29,325 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.