market maker quality

ISIN: CH1418926411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.68% 0.11 CHF 0.12 CHF 750,000 250,000 554,779 184,926 62,824 CHF 23,441 CHF 6.04% 101.58%
16/12/2025 17.29% 0.12 CHF 0.13 CHF 750,000 250,000 475,953 158,651 44,163 CHF 17,221 CHF 4.30% 79.53%
15/12/2025 14.04% 0.10 CHF 0.11 CHF 750,000 250,000 554,386 184,795 55,439 CHF 20,980 CHF 6.03% 102.12%
12/12/2025 15.19% 0.10 CHF 0.11 CHF 750,000 250,000 555,963 185,321 51,846 CHF 19,782 CHF 6.06% 102.38%
10/12/2025 16.58% 0.09 CHF 0.10 CHF 750,000 250,000 555,975 185,325 48,098 CHF 18,533 CHF 6.07% 101.80%
09/12/2025 15.73% 0.08 CHF 0.09 CHF 750,000 250,000 555,997 185,332 48,230 CHF 18,577 CHF 6.07% 105.12%
08/12/2025 14.43% 0.10 CHF 0.11 CHF 750,000 250,000 537,482 179,161 53,748 CHF 20,416 CHF 5.54% 102.82%
05/12/2025 14.96% 0.10 CHF 0.11 CHF 750,000 250,000 548,600 182,867 54,540 CHF 20,680 CHF 5.84% 103.44%
03/12/2025 13.26% 0.09 CHF 0.10 CHF 750,000 250,000 556,019 185,340 57,542 CHF 21,681 CHF 6.07% 103.51%
02/12/2025 12.11% 0.11 CHF 0.12 CHF 750,000 250,000 506,116 168,705 63,173 CHF 23,558 CHF 4.83% 102.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.