market maker quality

ISIN: CH1418926411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.27% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 87,108 CHF 31,536 CHF 99.29% 99.29%
17/02/2026 8.02% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 89,849 CHF 32,450 CHF 99.38% 99.38%
16/02/2026 7.67% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 94,179 CHF 33,893 CHF 98.51% 98.51%
13/02/2026 6.44% 0.14 CHF 0.15 CHF 750,000 250,000 700,160 233,387 105,100 CHF 37,367 CHF 99.35% 99.35%
11/02/2026 6.11% 0.16 CHF 0.17 CHF 600,000 200,000 605,461 201,820 96,007 CHF 34,021 CHF 99.36% 99.36%
10/02/2026 5.64% 0.17 CHF 0.18 CHF 600,000 200,000 600,000 200,000 103,504 CHF 36,501 CHF 99.37% 99.37%
09/02/2026 5.87% 0.18 CHF 0.19 CHF 600,000 200,000 599,988 200,000 99,317 CHF 35,107 CHF 99.36% 99.36%
06/02/2026 7.20% 0.15 CHF 0.16 CHF 750,000 250,000 731,650 243,883 98,078 CHF 35,132 CHF 99.37% 99.37%
04/02/2026 9.30% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 77,597 CHF 28,366 CHF 99.21% 99.21%
03/02/2026 12.04% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 58,767 CHF 22,089 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.