market maker quality

ISIN: CH1418926429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.86% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 347,496 CHF 116,832 CHF 99.14% 99.14%
21/10/2026 0.86% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 347,988 CHF 116,996 CHF 99.35% 99.35%
20/10/2026 0.91% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 328,914 CHF 110,638 CHF 98.86% 98.86%
19/10/2026 0.89% 1.12 CHF 1.13 CHF 300,000 100,000 300,000 100,000 337,131 CHF 113,377 CHF 99.27% 99.27%
16/10/2026 0.85% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 350,498 CHF 117,833 CHF 99.38% 99.38%
15/10/2026 0.94% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 318,952 CHF 107,317 CHF 99.22% 99.22%
14/10/2026 0.88% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 341,116 CHF 114,705 CHF 99.37% 99.37%
13/10/2026 0.90% 1.10 CHF 1.11 CHF 300,000 100,000 300,000 100,000 330,796 CHF 111,265 CHF 99.24% 99.24%
12/10/2026 0.97% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 307,965 CHF 103,655 CHF 99.34% 99.34%
09/10/2026 0.96% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 311,529 CHF 104,843 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.