market maker quality

ISIN: CH1418926429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.23% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 138,984 CHF 48,328 CHF 99.29% 99.29%
17/02/2026 4.15% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 141,790 CHF 49,263 CHF 99.37% 99.37%
16/02/2026 3.99% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 147,759 CHF 51,253 CHF 98.51% 98.51%
13/02/2026 3.52% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 167,519 CHF 57,840 CHF 99.35% 99.35%
11/02/2026 3.52% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 167,387 CHF 57,796 CHF 99.36% 99.36%
10/02/2026 3.30% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 178,953 CHF 61,651 CHF 99.37% 99.37%
09/02/2026 3.33% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 177,502 CHF 61,167 CHF 99.38% 99.38%
06/02/2026 3.79% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 155,607 CHF 53,869 CHF 99.37% 99.37%
04/02/2026 4.37% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 134,657 CHF 46,886 CHF 99.22% 99.22%
03/02/2026 5.23% 0.20 CHF 0.21 CHF 600,000 200,000 742,540 247,513 138,232 CHF 48,553 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.