market maker quality

ISIN: CH1418926429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/06/2026 2.35% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 189,175 CHF 64,558 CHF 99.37% 99.37%
23/06/2026 2.39% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 186,169 CHF 63,556 CHF 92.64% 92.64%
22/06/2026 2.41% 0.44 CHF 0.45 CHF 450,000 150,000 449,999 150,000 184,434 CHF 62,978 CHF 99.15% 99.15%
19/06/2026 2.72% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 163,640 CHF 56,047 CHF 98.99% 98.99%
18/06/2026 2.64% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 168,175 CHF 57,558 CHF 99.36% 99.36%
17/06/2026 2.80% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 158,678 CHF 54,393 CHF 99.35% 99.35%
16/06/2026 2.75% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 161,197 CHF 55,232 CHF 99.38% 99.38%
15/06/2026 2.54% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 175,209 CHF 59,903 CHF 99.04% 99.04%
12/06/2026 2.82% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 157,499 CHF 54,000 CHF 99.34% 99.34%
11/06/2026 3.17% 0.32 CHF 0.33 CHF 600,000 200,000 591,090 197,030 183,686 CHF 63,199 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.