market maker quality

ISIN: CH1418926429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.47% 0.20 CHF 0.21 CHF 750,000 250,000 420,563 140,188 88,209 CHF 31,439 CHF 4.95% 102.24%
16/12/2025 9.19% 0.21 CHF 0.22 CHF 600,000 200,000 465,015 155,005 85,773 CHF 31,085 CHF 4.16% 91.23%
15/12/2025 7.67% 0.19 CHF 0.20 CHF 750,000 250,000 554,391 184,797 105,334 CHF 37,611 CHF 6.03% 97.11%
12/12/2025 7.99% 0.19 CHF 0.20 CHF 750,000 250,000 555,681 185,227 101,829 CHF 36,443 CHF 6.06% 102.81%
10/12/2025 9.11% 0.16 CHF 0.17 CHF 750,000 250,000 544,500 181,500 88,841 CHF 32,114 CHF 5.73% 103.64%
09/12/2025 7.79% 0.17 CHF 0.18 CHF 750,000 250,000 556,007 185,336 102,021 CHF 36,507 CHF 6.07% 105.10%
08/12/2025 7.57% 0.20 CHF 0.21 CHF 750,000 250,000 537,480 179,160 105,871 CHF 37,790 CHF 5.54% 103.10%
05/12/2025 7.80% 0.20 CHF 0.21 CHF 750,000 250,000 556,014 185,338 107,323 CHF 38,274 CHF 6.07% 103.67%
03/12/2025 7.15% 0.17 CHF 0.18 CHF 750,000 250,000 481,024 160,341 95,222 CHF 33,861 CHF 6.07% 101.41%
02/12/2025 6.69% 0.22 CHF 0.23 CHF 600,000 200,000 404,921 134,974 95,083 CHF 33,694 CHF 4.83% 102.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.