market maker quality

ISIN: CH1418926429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.74% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 162,199 CHF 55,566 CHF 99.36% 99.36%
22/04/2026 2.70% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 164,595 CHF 56,365 CHF 99.36% 99.36%
21/04/2026 2.66% 0.35 CHF 0.36 CHF 450,000 150,000 455,017 151,672 168,775 CHF 57,775 CHF 99.36% 99.36%
20/04/2026 2.86% 0.33 CHF 0.34 CHF 600,000 200,000 559,739 186,580 192,526 CHF 66,041 CHF 99.34% 99.34%
17/04/2026 2.62% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 169,340 CHF 57,947 CHF 99.34% 99.34%
16/04/2026 2.34% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 150,000 190,529 CHF 65,010 CHF 99.32% 99.32%
15/04/2026 2.80% 0.36 CHF 0.37 CHF 450,000 150,000 509,302 169,768 179,380 CHF 61,491 CHF 99.35% 99.35%
14/04/2026 3.12% 0.31 CHF 0.32 CHF 600,000 200,000 599,976 200,000 189,636 CHF 65,215 CHF 99.35% 99.35%
13/04/2026 3.63% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 199,974 162,572 CHF 56,184 CHF 95.45% 95.45%
10/04/2026 3.47% 0.29 CHF 0.30 CHF 600,000 200,000 599,960 200,000 169,867 CHF 58,626 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.