market maker quality

ISIN: CH1418926429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.29% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 194,724 CHF 66,408 CHF 99.38% 99.38%
20/08/2026 2.63% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 168,605 CHF 57,702 CHF 99.38% 99.38%
19/08/2026 2.69% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 165,274 CHF 56,591 CHF 99.37% 99.37%
18/08/2026 2.55% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 174,466 CHF 59,655 CHF 99.34% 99.34%
17/08/2026 2.28% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 195,358 CHF 66,619 CHF 98.38% 98.38%
14/08/2026 2.20% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 202,268 CHF 68,923 CHF 99.38% 99.38%
13/08/2026 2.14% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 207,892 CHF 70,797 CHF 99.35% 99.35%
12/08/2026 2.11% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 211,106 CHF 71,869 CHF 98.80% 98.80%
11/08/2026 2.20% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 202,435 CHF 68,978 CHF 99.35% 99.35%
10/08/2026 1.98% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 225,708 CHF 76,736 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.