market maker quality

ISIN: CH1418926437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 74.75% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 185,267 6,446 CHF 2,538 CHF 6.06% 38.74%
02/12/2025 81.69% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 168,703 6,049 CHF 2,356 CHF 4.83% 58.33%
28/11/2025 47.62% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 8,000 CHF 3,250 CHF 98.61% 98.61%
27/11/2025 47.62% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 8,000 CHF 3,250 CHF 99.37% 99.37%
26/11/2025 44.66% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 8,737 CHF 3,434 CHF 99.38% 99.38%
25/11/2025 43.50% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 8,994 CHF 3,498 CHF 99.23% 99.23%
24/11/2025 41.43% 0.01 CHF 0.01 CHF 1,000,000 250,000 1,000,000 250,000 9,609 CHF 3,652 CHF 99.37% 99.37%
21/11/2025 36.19% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 11,332 CHF 4,083 CHF 99.38% 99.38%
20/11/2025 43.32% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,045 CHF 3,511 CHF 99.28% 99.28%
19/11/2025 41.60% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,540 CHF 3,635 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.