market maker quality

ISIN: CH1418926445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.76% 0.26 CHF 0.27 CHF 450,000 150,000 317,371 105,790 83,843 CHF 29,448 CHF 5.32% 100.83%
02/12/2025 6.52% 0.27 CHF 0.28 CHF 450,000 150,000 303,668 101,223 76,027 CHF 26,842 CHF 4.83% 104.04%
28/11/2025 3.69% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 119,723 CHF 41,408 CHF 98.63% 98.63%
27/11/2025 3.84% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 115,164 CHF 39,888 CHF 99.36% 99.36%
26/11/2025 4.02% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 109,797 CHF 38,099 CHF 99.37% 99.37%
25/11/2025 4.06% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 108,728 CHF 37,743 CHF 99.21% 99.21%
24/11/2025 4.05% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,031 CHF 37,844 CHF 99.37% 99.37%
21/11/2025 4.04% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 109,224 CHF 37,908 CHF 99.38% 99.38%
20/11/2025 4.13% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 106,733 CHF 37,078 CHF 99.28% 99.28%
19/11/2025 4.25% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 103,594 CHF 36,031 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.