market maker quality

ISIN: CH1418926445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 233,691 CHF 78,897 CHF 99.29% 99.29%
17/02/2026 1.23% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 242,975 CHF 81,992 CHF 99.37% 99.37%
16/02/2026 1.31% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 227,442 CHF 76,814 CHF 99.33% 99.33%
13/02/2026 1.33% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 224,515 CHF 75,838 CHF 99.34% 99.34%
11/02/2026 1.37% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 216,860 CHF 73,287 CHF 99.36% 99.36%
10/02/2026 1.44% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 206,350 CHF 69,783 CHF 99.37% 99.37%
09/02/2026 1.54% 0.66 CHF 0.67 CHF 300,000 100,000 307,328 102,443 197,495 CHF 66,856 CHF 99.35% 99.35%
06/02/2026 1.51% 0.65 CHF 0.66 CHF 300,000 100,000 306,983 102,328 201,412 CHF 68,161 CHF 99.36% 99.36%
04/02/2026 1.64% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 271,599 CHF 92,033 CHF 99.22% 99.22%
03/02/2026 1.74% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 256,961 CHF 87,154 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.