market maker quality

ISIN: CH1418926445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.84% 0.52 CHF 0.53 CHF 450,000 150,000 379,530 126,510 203,851 CHF 69,215 CHF 96.77% 96.77%
31/07/2026 1.63% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 182,267 CHF 61,756 CHF 99.36% 99.36%
30/07/2026 1.72% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 172,889 CHF 58,630 CHF 99.33% 99.33%
29/07/2026 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 410,398 136,799 220,511 CHF 74,872 CHF 97.99% 97.99%
28/07/2026 1.70% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 174,504 CHF 59,168 CHF 99.37% 99.37%
27/07/2026 1.82% 0.56 CHF 0.57 CHF 300,000 100,000 414,058 138,019 224,846 CHF 76,329 CHF 99.37% 99.37%
24/07/2026 1.80% 0.55 CHF 0.56 CHF 450,000 150,000 381,669 127,223 210,227 CHF 71,348 CHF 99.26% 99.26%
23/07/2026 1.62% 0.59 CHF 0.60 CHF 300,000 100,000 300,000 100,000 184,100 CHF 62,367 CHF 99.10% 99.10%
22/07/2026 1.60% 0.61 CHF 0.62 CHF 300,000 100,000 300,000 100,000 186,610 CHF 63,203 CHF 99.38% 99.38%
21/07/2026 1.66% 0.60 CHF 0.61 CHF 300,000 100,000 300,000 100,000 179,304 CHF 60,768 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.