market maker quality

ISIN: CH1418926445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 2.59% 0.39 CHF 0.40 CHF 450,000 150,000 450,000 150,000 171,736 CHF 58,745 CHF 99.38% 99.38%
17/09/2026 2.58% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 172,292 CHF 58,931 CHF 99.00% 99.00%
16/09/2026 2.59% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 171,758 CHF 58,753 CHF 98.42% 98.42%
15/09/2026 2.70% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 164,925 CHF 56,475 CHF 99.30% 99.30%
14/09/2026 2.58% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 172,373 CHF 58,958 CHF 99.37% 99.37%
11/09/2026 2.60% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 170,989 CHF 58,496 CHF 99.44% 99.44%
10/09/2026 2.68% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 165,423 CHF 56,641 CHF 99.33% 99.33%
09/09/2026 2.59% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 171,697 CHF 58,732 CHF 99.33% 99.33%
08/09/2026 2.53% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 175,843 CHF 60,114 CHF 99.33% 99.33%
07/09/2026 2.71% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 163,993 CHF 56,164 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.