market maker quality

ISIN: CH1418926445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.70% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 262,987 CHF 89,162 CHF 99.35% 99.35%
01/06/2026 1.68% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 266,409 CHF 90,303 CHF 99.31% 99.31%
29/05/2026 1.51% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 295,981 CHF 100,160 CHF 98.82% 98.82%
28/05/2026 1.63% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 273,626 CHF 92,709 CHF 99.33% 99.33%
27/05/2026 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 263,403 CHF 89,301 CHF 99.35% 99.35%
26/05/2026 1.62% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 276,357 CHF 93,619 CHF 99.37% 99.37%
22/05/2026 1.61% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 277,072 CHF 93,858 CHF 99.34% 99.34%
21/05/2026 1.48% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 302,058 CHF 102,186 CHF 99.37% 99.37%
20/05/2026 1.49% 0.69 CHF 0.70 CHF 300,000 100,000 443,920 147,973 296,440 CHF 100,293 CHF 99.31% 99.31%
19/05/2026 1.53% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 291,268 CHF 98,590 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.