market maker quality

ISIN: CH1418926510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 16.36% 0.03 CHF 0.03 CHF 1,500,000 350,000 1,500,000 350,000 42,154 CHF 11,586 CHF 92.73% 92.73%
22/06/2026 15.74% 0.03 CHF 0.03 CHF 1,500,000 350,000 1,500,000 350,000 44,044 CHF 12,027 CHF 99.27% 99.27%
19/06/2026 14.16% 0.03 CHF 0.04 CHF 1,500,000 350,000 1,500,000 350,000 49,263 CHF 13,245 CHF 98.99% 98.99%
18/06/2026 14.97% 0.04 CHF 0.04 CHF 1,500,000 350,000 1,500,000 350,000 46,468 CHF 12,593 CHF 99.36% 99.36%
17/06/2026 14.68% 0.03 CHF 0.04 CHF 1,500,000 350,000 1,500,000 350,000 47,419 CHF 12,814 CHF 99.36% 99.36%
16/06/2026 14.54% 0.03 CHF 0.04 CHF 1,500,000 350,000 1,500,000 350,000 47,849 CHF 12,915 CHF 99.38% 99.38%
15/06/2026 13.22% 0.03 CHF 0.04 CHF 1,500,000 350,000 1,500,000 350,000 53,070 CHF 14,133 CHF 99.36% 99.36%
12/06/2026 14.18% 0.03 CHF 0.04 CHF 1,500,000 350,000 1,500,000 350,000 49,444 CHF 13,287 CHF 99.30% 99.30%
11/06/2026 14.97% 0.03 CHF 0.04 CHF 1,500,000 350,000 1,500,000 350,000 46,516 CHF 12,604 CHF 99.29% 99.29%
10/06/2026 13.88% 0.03 CHF 0.04 CHF 1,500,000 350,000 1,500,000 350,000 50,386 CHF 13,507 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.