market maker quality

ISIN: CH1418926510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 36.35% 0.02 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 18,077 CHF 9,127 CHF 98.31% 98.31%
21/04/2026 27.47% 0.02 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 25,185 CHF 11,615 CHF 99.37% 99.37%
20/04/2026 27.59% 0.03 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 25,021 CHF 11,557 CHF 99.33% 99.33%
17/04/2026 25.19% 0.03 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 27,834 CHF 12,542 CHF 99.33% 99.33%
16/04/2026 28.84% 0.03 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 24,011 CHF 11,204 CHF 99.32% 99.32%
15/04/2026 31.65% 0.02 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 21,313 CHF 10,259 CHF 99.34% 99.34%
14/04/2026 31.00% 0.02 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 21,879 CHF 10,458 CHF 99.34% 99.34%
13/04/2026 39.87% 0.02 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 16,104 CHF 8,436 CHF 95.71% 95.71%
10/04/2026 31.69% 0.02 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 21,298 CHF 10,254 CHF 99.06% 99.06%
09/04/2026 33.69% 0.02 CHF 0.03 CHF 1,000,000 350,000 1,000,000 350,000 19,870 CHF 9,755 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.