market maker quality

ISIN: CH1418926510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 21.27% 0.02 CHF 0.03 CHF 2,000,000 350,000 2,000,000 350,000 42,045 CHF 9,108 CHF 99.39% 99.39%
20/08/2026 20.52% 0.02 CHF 0.03 CHF 2,000,000 350,000 2,000,000 350,000 43,752 CHF 9,407 CHF 99.37% 99.37%
19/08/2026 20.55% 0.02 CHF 0.03 CHF 2,000,000 350,000 2,000,000 350,000 43,686 CHF 9,395 CHF 99.37% 99.37%
18/08/2026 20.38% 0.02 CHF 0.03 CHF 2,000,000 350,000 2,000,000 350,000 44,130 CHF 9,473 CHF 99.33% 99.33%
17/08/2026 24.12% 0.02 CHF 0.03 CHF 2,000,000 350,000 2,000,000 350,000 38,202 CHF 8,435 CHF 98.38% 98.38%
14/08/2026 25.27% 0.02 CHF 0.02 CHF 2,000,000 350,000 2,000,000 350,000 34,653 CHF 7,814 CHF 99.37% 99.37%
13/08/2026 24.66% 0.02 CHF 0.02 CHF 2,000,000 350,000 2,000,000 350,000 35,573 CHF 7,975 CHF 99.36% 99.36%
12/08/2026 23.53% 0.02 CHF 0.02 CHF 2,000,000 350,000 2,000,000 350,000 37,554 CHF 8,322 CHF 98.81% 98.81%
11/08/2026 18.89% 0.02 CHF 0.03 CHF 2,000,000 350,000 2,000,000 350,000 47,954 CHF 10,142 CHF 99.36% 99.36%
10/08/2026 18.45% 0.03 CHF 0.03 CHF 2,000,000 350,000 2,000,000 350,000 49,253 CHF 10,369 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.