market maker quality

ISIN: CH1418926510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.30% 0.08 CHF 0.09 CHF 1,000,000 350,000 1,000,000 350,000 82,100 CHF 31,535 CHF 99.28% 99.28%
17/02/2026 9.79% 0.08 CHF 0.09 CHF 1,000,000 350,000 1,000,000 350,000 77,792 CHF 30,027 CHF 99.33% 99.33%
16/02/2026 9.63% 0.08 CHF 0.09 CHF 1,000,000 350,000 1,000,000 350,000 79,124 CHF 30,493 CHF 99.33% 99.33%
13/02/2026 10.12% 0.08 CHF 0.09 CHF 1,000,000 350,000 1,000,000 350,000 75,201 CHF 29,120 CHF 99.29% 99.29%
11/02/2026 9.63% 0.08 CHF 0.08 CHF 1,000,000 350,000 1,000,000 350,000 79,266 CHF 30,543 CHF 99.33% 99.33%
10/02/2026 7.45% 0.11 CHF 0.12 CHF 1,000,000 350,000 1,000,000 350,000 103,465 CHF 39,013 CHF 99.35% 99.35%
09/02/2026 7.21% 0.10 CHF 0.11 CHF 1,000,000 350,000 1,000,000 350,000 107,014 CHF 40,255 CHF 99.35% 99.35%
06/02/2026 7.21% 0.11 CHF 0.11 CHF 1,000,000 350,000 1,000,000 350,000 107,037 CHF 40,263 CHF 99.35% 99.35%
04/02/2026 8.92% 0.09 CHF 0.10 CHF 1,000,000 350,000 1,000,000 350,000 85,775 CHF 32,821 CHF 99.19% 99.19%
03/02/2026 9.32% 0.08 CHF 0.08 CHF 1,000,000 350,000 1,000,000 350,000 82,101 CHF 31,535 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.