market maker quality

ISIN: CH1418926528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.15% 0.05 CHF 0.06 CHF 1,500,000 350,000 1,500,000 350,000 74,356 CHF 19,507 CHF 99.38% 99.38%
20/08/2026 21.81% 0.04 CHF 0.05 CHF 1,500,000 350,000 1,500,000 350,000 61,540 CHF 17,859 CHF 99.37% 99.37%
19/08/2026 21.14% 0.05 CHF 0.06 CHF 1,500,000 350,000 1,500,000 350,000 64,010 CHF 18,436 CHF 99.37% 99.37%
18/08/2026 20.12% 0.04 CHF 0.05 CHF 1,500,000 350,000 1,500,000 350,000 67,809 CHF 19,322 CHF 99.33% 99.33%
17/08/2026 16.56% 0.05 CHF 0.06 CHF 1,500,000 350,000 1,500,000 350,000 83,682 CHF 23,026 CHF 98.38% 98.38%
14/08/2026 15.10% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 92,084 CHF 24,986 CHF 99.38% 99.38%
13/08/2026 15.17% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 91,573 CHF 24,867 CHF 99.36% 99.36%
12/08/2026 13.70% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 102,350 CHF 27,382 CHF 98.80% 98.80%
11/08/2026 10.95% 0.08 CHF 0.09 CHF 1,500,000 350,000 1,500,000 350,000 129,833 CHF 33,794 CHF 99.36% 99.36%
10/08/2026 10.65% 0.09 CHF 0.10 CHF 1,500,000 350,000 1,500,000 350,000 133,535 CHF 34,658 CHF 98.14% 98.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.