market maker quality

ISIN: CH1418926528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 16.45% 0.06 CHF 0.07 CHF 1,000,000 350,000 1,000,000 350,000 56,187 CHF 23,165 CHF 98.33% 98.33%
21/04/2026 13.37% 0.07 CHF 0.08 CHF 1,000,000 350,000 1,000,000 350,000 69,825 CHF 27,939 CHF 99.37% 99.37%
20/04/2026 13.33% 0.07 CHF 0.08 CHF 1,000,000 350,000 1,000,000 350,000 70,000 CHF 28,000 CHF 99.37% 99.37%
17/04/2026 11.77% 0.08 CHF 0.09 CHF 1,000,000 350,000 1,000,000 350,000 80,014 CHF 31,505 CHF 99.36% 99.36%
16/04/2026 13.83% 0.08 CHF 0.09 CHF 1,000,000 350,000 1,000,000 350,000 68,012 CHF 27,304 CHF 99.34% 99.34%
15/04/2026 15.34% 0.06 CHF 0.07 CHF 1,000,000 350,000 1,000,000 350,000 60,201 CHF 24,570 CHF 99.35% 99.35%
14/04/2026 14.75% 0.06 CHF 0.07 CHF 1,000,000 350,000 1,000,000 350,000 63,085 CHF 25,580 CHF 99.34% 99.34%
13/04/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 350,000 1,000,000 350,000 50,000 CHF 21,000 CHF 95.72% 95.72%
10/04/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 350,000 1,000,000 350,000 60,003 CHF 24,501 CHF 99.09% 99.09%
09/04/2026 15.88% 0.06 CHF 0.07 CHF 1,000,000 350,000 1,000,000 350,000 58,234 CHF 23,882 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.