market maker quality

ISIN: CH1418926528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 15.71% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 88,259 CHF 24,094 CHF 92.75% 92.75%
22/06/2026 15.22% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 91,543 CHF 24,860 CHF 99.27% 99.27%
19/06/2026 13.17% 0.07 CHF 0.08 CHF 1,500,000 350,000 1,500,000 350,000 106,536 CHF 28,358 CHF 98.99% 98.99%
18/06/2026 14.03% 0.08 CHF 0.09 CHF 1,500,000 350,000 1,500,000 350,000 100,106 CHF 26,858 CHF 99.36% 99.36%
17/06/2026 13.61% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 103,010 CHF 27,536 CHF 99.36% 99.36%
16/06/2026 13.83% 0.07 CHF 0.08 CHF 1,500,000 350,000 1,500,000 350,000 101,359 CHF 27,151 CHF 99.38% 99.38%
15/06/2026 12.82% 0.07 CHF 0.08 CHF 1,500,000 350,000 1,500,000 350,000 110,013 CHF 29,170 CHF 99.37% 99.37%
12/06/2026 13.19% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 106,893 CHF 28,442 CHF 99.32% 99.32%
11/06/2026 13.36% 0.07 CHF 0.08 CHF 1,500,000 350,000 1,500,000 350,000 104,803 CHF 27,954 CHF 99.35% 99.35%
10/06/2026 12.98% 0.07 CHF 0.08 CHF 1,500,000 350,000 1,500,000 350,000 108,430 CHF 28,800 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.