market maker quality

ISIN: CH1418926528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.74% 0.17 CHF 0.18 CHF 900,000 300,000 906,639 303,320 153,328 CHF 54,320 CHF 99.29% 99.29%
17/02/2026 5.98% 0.17 CHF 0.18 CHF 900,000 300,000 970,531 335,266 157,446 CHF 57,713 CHF 99.36% 99.36%
16/02/2026 5.93% 0.16 CHF 0.17 CHF 1,000,000 350,000 929,332 314,666 152,108 CHF 54,632 CHF 99.33% 99.33%
13/02/2026 6.12% 0.16 CHF 0.17 CHF 900,000 300,000 974,531 337,266 154,415 CHF 56,800 CHF 99.36% 99.36%
11/02/2026 5.85% 0.15 CHF 0.16 CHF 1,000,000 350,000 960,281 330,141 159,317 CHF 58,043 CHF 99.36% 99.36%
10/02/2026 4.77% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 184,155 CHF 64,385 CHF 99.37% 99.37%
09/02/2026 4.66% 0.20 CHF 0.21 CHF 900,000 300,000 900,000 300,000 188,900 CHF 65,967 CHF 99.36% 99.36%
06/02/2026 4.75% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 185,149 CHF 64,716 CHF 99.36% 99.36%
04/02/2026 6.23% 0.16 CHF 0.17 CHF 1,000,000 350,000 996,845 348,421 155,228 CHF 57,733 CHF 99.21% 99.21%
03/02/2026 6.44% 0.14 CHF 0.15 CHF 1,000,000 350,000 988,112 344,056 148,811 CHF 55,221 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.