market maker quality

ISIN: CH1418926528
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 5.25% 0.09 CHF 0.10 CHF 1,500,000 300,000 1,500,000 300,000 139,488 CHF 29,398 CHF 99.14% 99.14%
21/10/2026 6.18% 0.09 CHF 0.09 CHF 1,500,000 300,000 1,500,000 340,339 118,137 CHF 28,425 CHF 99.34% 99.34%
20/10/2026 7.36% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 98,223 CHF 24,669 CHF 99.35% 99.35%
19/10/2026 7.88% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 91,454 CHF 23,089 CHF 99.27% 99.27%
16/10/2026 6.94% 0.07 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 104,401 CHF 26,110 CHF 99.36% 99.36%
15/10/2026 6.82% 0.08 CHF 0.08 CHF 1,500,000 350,000 1,500,000 350,000 106,597 CHF 26,623 CHF 99.33% 99.33%
14/10/2026 7.68% 0.06 CHF 0.07 CHF 1,500,000 350,000 1,500,000 350,000 94,125 CHF 23,713 CHF 99.36% 99.36%
13/10/2026 8.32% 0.06 CHF 0.06 CHF 1,500,000 350,000 1,500,000 350,000 86,411 CHF 21,913 CHF 99.25% 99.25%
12/10/2026 8.91% 0.05 CHF 0.06 CHF 1,500,000 350,000 1,500,000 350,000 80,467 CHF 20,526 CHF 99.34% 99.34%
09/10/2026 10.47% 0.05 CHF 0.05 CHF 1,500,000 350,000 1,500,000 350,000 68,084 CHF 17,636 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.