market maker quality

ISIN: CH1418926536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 3.68% 0.27 CHF 0.28 CHF 1,500,000 150,000 1,500,000 150,000 400,566 CHF 41,557 CHF 99.14% 99.14%
21/10/2026 4.22% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 151,997 348,293 CHF 36,771 CHF 99.34% 99.34%
20/10/2026 4.95% 0.20 CHF 0.21 CHF 1,500,000 200,000 1,500,000 200,000 295,826 CHF 41,444 CHF 99.37% 99.37%
19/10/2026 5.29% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 200,000 276,019 CHF 38,803 CHF 99.27% 99.27%
16/10/2026 4.86% 0.20 CHF 0.21 CHF 1,500,000 200,000 1,500,000 200,000 301,474 CHF 42,197 CHF 99.37% 99.37%
15/10/2026 4.72% 0.22 CHF 0.23 CHF 1,500,000 200,000 1,500,000 200,000 311,250 CHF 43,500 CHF 99.33% 99.33%
14/10/2026 5.22% 0.18 CHF 0.19 CHF 1,500,000 200,000 1,500,000 200,000 280,429 CHF 39,391 CHF 99.36% 99.36%
13/10/2026 5.68% 0.18 CHF 0.19 CHF 1,500,000 200,000 1,500,000 200,000 256,571 CHF 36,210 CHF 99.18% 99.18%
12/10/2026 6.05% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 200,000 240,769 CHF 34,103 CHF 99.34% 99.34%
09/10/2026 7.29% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 242,176 198,567 CHF 34,421 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.