market maker quality

ISIN: CH1418926536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.24% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 300,000 174,794 CHF 37,959 CHF 99.38% 99.38%
20/08/2026 7.71% 0.12 CHF 0.13 CHF 1,500,000 300,000 1,500,000 267,458 187,277 CHF 35,981 CHF 99.37% 99.37%
19/08/2026 7.44% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 253,039 194,145 CHF 35,253 CHF 99.37% 99.37%
18/08/2026 7.41% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 195,130 CHF 35,022 CHF 99.33% 99.33%
17/08/2026 6.51% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 223,165 CHF 39,694 CHF 98.38% 98.38%
14/08/2026 5.91% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 246,901 CHF 43,650 CHF 99.37% 99.37%
13/08/2026 5.78% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 250,000 252,086 CHF 44,514 CHF 99.35% 99.35%
12/08/2026 5.63% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,500,000 248,919 259,275 CHF 45,507 CHF 98.80% 98.80%
11/08/2026 4.63% 0.21 CHF 0.22 CHF 1,500,000 200,000 1,500,000 200,000 316,801 CHF 44,240 CHF 99.36% 99.36%
10/08/2026 4.58% 0.22 CHF 0.23 CHF 1,500,000 200,000 1,500,000 200,000 320,482 CHF 44,731 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.