market maker quality

ISIN: CH1418926536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.97% 0.15 CHF 0.16 CHF 1,500,000 300,000 1,500,000 300,000 208,012 CHF 44,602 CHF 92.74% 92.74%
22/06/2026 6.88% 0.13 CHF 0.14 CHF 1,500,000 300,000 1,500,000 300,000 211,031 CHF 45,206 CHF 99.27% 99.27%
19/06/2026 6.01% 0.16 CHF 0.17 CHF 1,500,000 300,000 1,500,000 278,197 242,345 CHF 47,679 CHF 98.99% 98.99%
18/06/2026 6.40% 0.17 CHF 0.18 CHF 1,500,000 250,000 1,500,000 291,015 227,447 CHF 46,911 CHF 99.36% 99.36%
17/06/2026 6.47% 0.15 CHF 0.16 CHF 1,500,000 300,000 1,500,000 300,000 224,486 CHF 47,897 CHF 99.36% 99.36%
16/06/2026 6.53% 0.15 CHF 0.16 CHF 1,500,000 300,000 1,500,000 300,000 222,413 CHF 47,483 CHF 99.38% 99.38%
15/06/2026 5.99% 0.15 CHF 0.16 CHF 1,500,000 300,000 1,500,000 287,767 243,453 CHF 49,432 CHF 99.36% 99.36%
12/06/2026 6.17% 0.14 CHF 0.15 CHF 1,500,000 300,000 1,500,000 300,982 236,420 CHF 50,407 CHF 99.34% 99.34%
11/06/2026 6.43% 0.15 CHF 0.16 CHF 1,500,000 300,000 1,500,000 300,000 226,039 CHF 48,208 CHF 99.36% 99.36%
10/06/2026 6.05% 0.16 CHF 0.17 CHF 1,500,000 300,000 1,500,000 297,018 240,839 CHF 50,624 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.