market maker quality

ISIN: CH1418926536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.15% 0.13 CHF 0.14 CHF 1,000,000 350,000 1,000,000 350,000 117,950 CHF 44,782 CHF 98.33% 98.33%
21/04/2026 6.82% 0.14 CHF 0.15 CHF 900,000 300,000 908,222 304,111 128,634 CHF 46,105 CHF 99.37% 99.37%
20/04/2026 6.88% 0.14 CHF 0.15 CHF 900,000 300,000 900,000 300,000 126,289 CHF 45,096 CHF 99.38% 99.38%
17/04/2026 6.02% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 145,081 CHF 51,360 CHF 99.31% 99.31%
16/04/2026 6.87% 0.15 CHF 0.16 CHF 900,000 300,000 942,561 321,280 132,633 CHF 48,346 CHF 99.34% 99.34%
15/04/2026 7.42% 0.13 CHF 0.14 CHF 1,000,000 350,000 1,000,000 350,000 129,717 CHF 48,901 CHF 99.37% 99.37%
14/04/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 350,000 1,000,000 350,000 129,914 CHF 48,970 CHF 99.35% 99.35%
13/04/2026 8.76% 0.11 CHF 0.12 CHF 1,000,000 350,000 1,000,000 350,000 109,206 CHF 41,722 CHF 95.72% 95.72%
10/04/2026 7.85% 0.12 CHF 0.13 CHF 1,000,000 350,000 1,000,000 350,000 122,582 CHF 46,404 CHF 99.09% 99.09%
09/04/2026 8.26% 0.12 CHF 0.13 CHF 1,000,000 350,000 1,000,000 350,000 116,297 CHF 44,204 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.