market maker quality

ISIN: CH1418926544
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.93% 0.04 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 36,202 CHF 14,421 CHF 99.27% 99.27%
17/02/2026 13.75% 0.04 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 33,929 CHF 13,625 CHF 99.34% 99.34%
16/02/2026 13.36% 0.03 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 34,981 CHF 13,993 CHF 99.33% 99.33%
13/02/2026 13.85% 0.04 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 33,780 CHF 13,573 CHF 99.33% 99.33%
11/02/2026 11.36% 0.03 CHF 0.04 CHF 1,000,000 350,000 1,000,000 350,000 41,917 CHF 16,421 CHF 99.34% 99.34%
10/02/2026 7.28% 0.07 CHF 0.08 CHF 1,000,000 350,000 1,000,000 350,000 66,259 CHF 24,941 CHF 99.36% 99.36%
09/02/2026 7.06% 0.07 CHF 0.07 CHF 1,000,000 350,000 1,000,000 350,000 68,454 CHF 25,709 CHF 99.35% 99.35%
06/02/2026 7.33% 0.07 CHF 0.07 CHF 1,000,000 350,000 1,000,000 350,000 65,927 CHF 24,824 CHF 99.34% 99.34%
04/02/2026 9.35% 0.06 CHF 0.06 CHF 1,000,000 350,000 1,000,000 350,000 51,116 CHF 19,641 CHF 99.19% 99.19%
03/02/2026 9.89% 0.04 CHF 0.05 CHF 1,000,000 350,000 1,000,000 350,000 48,280 CHF 18,648 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.