market maker quality

ISIN: CH1418926551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.60% 0.10 CHF 0.11 CHF 1,000,000 350,000 912,101 306,050 92,306 CHF 33,411 CHF 99.26% 99.26%
17/02/2026 8.12% 0.10 CHF 0.11 CHF 900,000 300,000 981,967 340,984 92,824 CHF 34,942 CHF 99.31% 99.31%
16/02/2026 7.89% 0.09 CHF 0.10 CHF 1,000,000 350,000 958,433 329,216 93,336 CHF 34,675 CHF 99.32% 99.32%
13/02/2026 8.20% 0.10 CHF 0.11 CHF 900,000 300,000 975,367 337,683 91,627 CHF 34,401 CHF 99.24% 99.24%
11/02/2026 7.11% 0.09 CHF 0.10 CHF 1,000,000 350,000 957,376 328,688 104,311 CHF 38,403 CHF 99.30% 99.30%
10/02/2026 5.02% 0.17 CHF 0.18 CHF 750,000 250,000 750,199 250,066 116,685 CHF 40,896 CHF 99.36% 99.36%
09/02/2026 4.93% 0.16 CHF 0.16 CHF 750,000 250,000 750,000 250,000 118,742 CHF 41,581 CHF 99.35% 99.35%
06/02/2026 5.20% 0.15 CHF 0.16 CHF 750,000 250,000 806,693 268,898 120,738 CHF 42,397 CHF 99.31% 99.31%
04/02/2026 6.88% 0.12 CHF 0.13 CHF 1,000,000 350,000 988,755 344,378 111,107 CHF 41,435 CHF 99.16% 99.16%
03/02/2026 7.17% 0.10 CHF 0.10 CHF 1,000,000 350,000 983,206 341,603 106,322 CHF 39,635 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.