market maker quality

ISIN: CH1418926676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 24.16% 0.04 CHF 0.05 CHF 1,000,000 300,000 1,000,000 300,000 36,458 CHF 13,938 CHF 99.28% 99.28%
17/02/2026 27.12% 0.03 CHF 0.04 CHF 1,000,000 300,000 1,000,000 300,000 31,901 CHF 12,570 CHF 99.34% 99.34%
16/02/2026 25.12% 0.03 CHF 0.04 CHF 1,000,000 300,000 574,308 300,000 19,044 CHF 13,571 CHF 99.33% 99.33%
13/02/2026 24.10% 0.04 CHF 0.05 CHF 300,000 300,000 300,000 300,000 11,116 CHF 14,116 CHF 98.20% 98.20%
11/02/2026 15.81% 0.06 CHF 0.07 CHF 300,000 300,000 300,023 300,000 17,519 CHF 20,518 CHF 96.82% 96.82%
10/02/2026 14.34% 0.07 CHF 0.08 CHF 300,000 300,000 300,000 300,000 19,429 CHF 22,429 CHF 99.36% 99.36%
09/02/2026 14.32% 0.07 CHF 0.08 CHF 300,000 300,000 300,000 300,000 19,483 CHF 22,483 CHF 99.36% 99.36%
06/02/2026 15.06% 0.06 CHF 0.07 CHF 300,000 300,000 300,000 300,000 18,435 CHF 21,435 CHF 99.36% 99.36%
04/02/2026 19.40% 0.06 CHF 0.07 CHF 300,000 300,000 299,884 300,000 14,569 CHF 17,575 CHF 99.18% 99.18%
03/02/2026 21.48% 0.04 CHF 0.05 CHF 300,000 300,000 300,000 300,000 12,514 CHF 15,514 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.