market maker quality

ISIN: CH1418926676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 15.88% 0.06 CHF 0.07 CHF 1,500,000 300,000 1,500,000 300,000 87,044 CHF 20,409 CHF 99.30% 99.30%
21/04/2026 18.39% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 74,207 CHF 17,841 CHF 99.35% 99.35%
20/04/2026 20.64% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 65,191 CHF 16,038 CHF 99.32% 99.32%
17/04/2026 21.01% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 64,067 CHF 15,813 CHF 99.27% 99.27%
16/04/2026 23.44% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 56,645 CHF 14,329 CHF 99.31% 99.31%
15/04/2026 24.02% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 55,092 CHF 14,018 CHF 99.37% 99.37%
14/04/2026 23.04% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 57,950 CHF 14,590 CHF 99.32% 99.32%
13/04/2026 24.24% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 54,449 CHF 13,890 CHF 95.70% 95.70%
10/04/2026 20.13% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 67,130 CHF 16,426 CHF 99.29% 99.29%
09/04/2026 20.70% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 65,162 CHF 16,032 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.