market maker quality

ISIN: CH1418926676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 14.07% 0.05 CHF 0.06 CHF 2,000,000 300,000 2,000,000 300,000 143,503 CHF 24,526 CHF 99.13% 99.13%
21/10/2026 11.66% 0.09 CHF 0.10 CHF 2,000,000 300,000 2,000,000 300,000 161,916 CHF 27,288 CHF 99.35% 99.35%
20/10/2026 11.35% 0.08 CHF 0.09 CHF 2,000,000 300,000 2,000,000 300,000 166,359 CHF 27,954 CHF 99.37% 99.37%
19/10/2026 11.15% 0.10 CHF 0.11 CHF 2,000,000 300,000 2,000,000 300,000 169,489 CHF 28,423 CHF 99.27% 99.27%
16/10/2026 9.49% 0.11 CHF 0.12 CHF 2,000,000 300,000 2,000,000 300,000 201,395 CHF 33,209 CHF 99.36% 99.36%
15/10/2026 10.57% 0.09 CHF 0.10 CHF 2,000,000 300,000 2,000,000 300,000 179,548 CHF 29,932 CHF 99.33% 99.33%
14/10/2026 9.55% 0.09 CHF 0.10 CHF 2,000,000 300,000 2,000,000 300,000 199,655 CHF 32,948 CHF 99.38% 99.38%
13/10/2026 9.75% 0.10 CHF 0.11 CHF 2,000,000 300,000 2,000,000 300,000 195,283 CHF 32,293 CHF 99.16% 99.16%
12/10/2026 9.63% 0.10 CHF 0.11 CHF 2,000,000 300,000 2,000,000 300,000 197,774 CHF 32,666 CHF 99.35% 99.35%
09/10/2026 10.28% 0.09 CHF 0.10 CHF 2,000,000 300,000 2,000,000 300,000 184,888 CHF 30,733 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.