market maker quality

ISIN: CH1418926676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 47.13% 0.02 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 24,361 CHF 7,872 CHF 99.27% 99.27%
19/06/2026 41.70% 0.01 CHF 0.02 CHF 1,500,000 300,000 1,500,000 300,000 28,673 CHF 8,735 CHF 98.99% 98.99%
18/06/2026 40.31% 0.02 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 29,799 CHF 8,960 CHF 99.36% 99.36%
17/06/2026 35.50% 0.02 CHF 0.03 CHF 1,500,000 300,000 1,500,000 300,000 34,907 CHF 9,981 CHF 99.36% 99.36%
16/06/2026 30.19% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 42,207 CHF 11,441 CHF 99.35% 99.35%
15/06/2026 22.24% 0.03 CHF 0.04 CHF 1,500,000 300,000 1,500,000 300,000 60,644 CHF 15,129 CHF 99.38% 99.38%
12/06/2026 19.51% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 69,773 CHF 16,955 CHF 99.28% 99.28%
11/06/2026 20.53% 0.05 CHF 0.06 CHF 1,500,000 300,000 1,500,000 300,000 65,689 CHF 16,138 CHF 99.31% 99.31%
10/06/2026 21.96% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 61,007 CHF 15,201 CHF 99.24% 99.24%
09/06/2026 21.93% 0.04 CHF 0.05 CHF 1,500,000 300,000 1,500,000 300,000 60,947 CHF 15,189 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.