market maker quality

ISIN: CH1418926676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.32% 0.08 CHF 0.09 CHF 2,000,000 300,000 2,000,000 300,000 140,678 CHF 24,102 CHF 99.36% 99.36%
20/08/2026 16.32% 0.06 CHF 0.07 CHF 2,000,000 300,000 2,000,000 300,000 112,667 CHF 19,900 CHF 99.37% 99.37%
19/08/2026 16.14% 0.06 CHF 0.07 CHF 2,000,000 300,000 2,000,000 300,000 114,082 CHF 20,112 CHF 99.37% 99.37%
18/08/2026 14.46% 0.06 CHF 0.07 CHF 2,000,000 300,000 2,000,000 300,000 128,836 CHF 22,325 CHF 99.32% 99.32%
17/08/2026 14.09% 0.07 CHF 0.08 CHF 2,000,000 300,000 2,000,000 300,000 132,043 CHF 22,807 CHF 98.37% 98.37%
14/08/2026 15.46% 0.06 CHF 0.07 CHF 2,000,000 300,000 2,000,000 300,000 119,562 CHF 20,934 CHF 99.38% 99.38%
13/08/2026 16.85% 0.06 CHF 0.07 CHF 2,000,000 300,000 2,000,000 300,000 109,075 CHF 19,361 CHF 99.36% 99.36%
12/08/2026 27.51% 0.04 CHF 0.05 CHF 2,000,000 300,000 2,000,000 300,000 63,250 CHF 12,488 CHF 98.79% 98.79%
11/08/2026 26.59% 0.03 CHF 0.04 CHF 2,000,000 300,000 2,000,000 300,000 65,333 CHF 12,800 CHF 98.09% 98.09%
10/08/2026 26.44% 0.03 CHF 0.04 CHF 2,000,000 300,000 2,000,000 300,000 65,713 CHF 12,857 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.